Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.43	40.57	40.18	40.33	1,513,044	-0.14(-0.36%)
Jan 30, 2013	40.53	40.61	40.38	40.47	1,128,319	-0.08(-0.19%)
Jan 29, 2013	40.30	40.59	40.19	40.55	1,243,737	+0.28(+0.70%)
Jan 28, 2013	40.48	40.56	40.21	40.27	1,200,025	-0.30(-0.73%)
Jan 25, 2013	40.40	40.56	40.15	40.56	1,758,459	+0.17(+0.43%)
Jan 24, 2013	40.16	40.50	40.07	40.39	2,302,733	+0.29(+0.72%)
Jan 23, 2013	40.01	40.21	39.85	40.10	2,608,090	-0.01(-0.03%)
Jan 22, 2013	40.02	40.23	39.92	40.12	2,889,733	-0.01(-0.03%)
Jan 18, 2013	39.78	40.14	39.63	40.13	2,025,743	+0.31(+0.78%)
Jan 17, 2013	39.48	39.98	39.42	39.82	1,847,582	+0.50(+1.28%)
Jan 16, 2013	38.83	39.38	38.63	39.32	2,813,723	-0.06(-0.16%)
Jan 15, 2013	39.44	39.46	39.31	39.38	1,546,168	-0.18(-0.45%)
Jan 14, 2013	39.41	39.67	39.39	39.56	1,754,725	+0.25(+0.63%)
Jan 11, 2013	39.57	39.57	39.24	39.31	1,346,058	-0.20(-0.51%)
Jan 10, 2013	39.36	39.51	39.23	39.51	1,623,977	+0.22(+0.56%)
Jan 09, 2013	39.25	39.40	39.14	39.29	1,642,846	+0.10(+0.25%)
Jan 08, 2013	39.01	39.20	38.76	39.19	2,219,846	+0.13(+0.34%)
Jan 07, 2013	39.06	39.17	38.86	39.06	1,566,054	+0.01(+0.04%)
Jan 04, 2013	38.95	39.07	38.78	39.05	2,559,821	+0.08(+0.21%)
Jan 03, 2013	39.25	39.25	38.81	38.96	2,258,275	-0.27(-0.69%)
Jan 02, 2013	39.04	39.23	38.50	39.23	2,267,540	+0.73(+1.90%)
Dec 31, 2012	38.03	38.52	37.93	38.50	1,882,124	+0.36(+0.94%)
Dec 28, 2012	38.32	38.48	38.11	38.14	1,203,767	-0.28(-0.74%)
Dec 27, 2012	38.45	38.55	38.20	38.43	1,361,219	-0.02(-0.05%)
Dec 26, 2012	38.65	38.75	38.38	38.45	1,597,521	-0.26(-0.66%)
Dec 24, 2012	38.79	38.79	38.52	38.70	708,094	-0.03(-0.07%)
Dec 21, 2012	38.97	39.01	38.52	38.73	3,216,952	-0.28(-0.72%)
Dec 20, 2012	38.74	39.07	38.70	39.01	1,903,403	+0.30(+0.78%)
Dec 19, 2012	39.16	39.16	38.68	38.71	1,932,325	-0.31(-0.79%)
Dec 18, 2012	39.28	39.28	38.81	39.02	4,270,916	-0.18(-0.46%)
Dec 17, 2012	39.12	39.30	39.10	39.20	2,154,124	+0.10(+0.25%)
Dec 14, 2012	38.97	39.36	38.90	39.10	2,828,868	-0.02(-0.05%)
Dec 13, 2012	39.07	39.19	38.92	39.12	1,563,465	+0.10(+0.26%)
Dec 12, 2012	39.12	39.44	38.98	39.02	2,692,081	-0.04(-0.11%)
Dec 11, 2012	38.71	39.09	38.64	39.06	2,513,051	+0.37(+0.94%)
Dec 10, 2012	38.56	38.95	38.50	38.70	2,381,846	+0.11(+0.29%)
Dec 07, 2012	38.43	38.59	38.25	38.59	1,966,423	+0.16(+0.41%)
Dec 06, 2012	38.34	38.43	38.26	38.43	1,943,201	+0.06(+0.16%)
Dec 05, 2012	38.06	38.51	38.04	38.36	2,729,388	+0.29(+0.76%)
Dec 04, 2012	37.95	38.09	37.59	38.08	2,582,414	-0.16(-0.41%)
Nov 30, 2012	38.30	38.40	38.10	38.23	3,453,649	-0.10(-0.25%)
Nov 29, 2012	38.14	38.40	38.01	38.33	2,365,548	+0.18(+0.47%)
Nov 28, 2012	37.88	38.19	37.85	38.15	6,159,142	+0.23(+0.60%)
Nov 27, 2012	37.88	38.22	37.78	37.93	3,195,561	+0.04(+0.11%)
Nov 26, 2012	37.81	37.93	37.71	37.88	3,552,635	+0.09(+0.24%)
Nov 23, 2012	37.77	37.85	37.69	37.80	1,305,587	+0.14(+0.38%)
Nov 21, 2012	37.49	37.71	37.40	37.65	2,578,042	+0.16(+0.42%)
Nov 20, 2012	37.38	37.55	37.27	37.49	2,535,306	+0.05(+0.15%)
Nov 19, 2012	37.17	37.45	37.00	37.44	2,897,939	+0.39(+1.05%)
Nov 16, 2012	36.99	37.05	36.74	37.05	3,312,005	+0.19(+0.52%)
Nov 15, 2012	36.66	36.92	36.49	36.86	2,823,436	+0.14(+0.39%)
Nov 14, 2012	36.81	37.06	36.61	36.71	2,722,148	-0.10(-0.26%)
Nov 13, 2012	36.63	37.04	36.63	36.81	2,833,841	+0.10(+0.28%)
Nov 12, 2012	36.59	36.76	36.41	36.71	1,932,487	+0.13(+0.36%)
Nov 09, 2012	36.63	36.92	36.52	36.58	3,972,447	-0.13(-0.35%)
Nov 08, 2012	35.74	37.04	35.72	36.71	5,589,726	-0.34(-0.90%)
Nov 07, 2012	37.17	37.26	36.67	37.04	4,616,413	-0.41(-1.10%)
Nov 06, 2012	36.85	37.47	36.76	37.45	4,797,242	+0.53(+1.43%)
Nov 05, 2012	36.64	36.93	36.32	36.93	5,112,797	+0.21(+0.56%)
Nov 02, 2012	36.63	37.00	36.56	36.72	5,425,112	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.