Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.36	27.61	26.10	27.05	838,076	-0.09(-0.33%)
Jan 30, 2013	26.93	29.30	24.50	27.14	3,718,704	-0.04(-0.15%)
Jan 29, 2013	27.06	27.43	26.70	27.18	575,157	-0.17(-0.62%)
Jan 28, 2013	28.03	28.25	26.80	27.35	1,281,164	-0.56(-2.01%)
Jan 25, 2013	25.56	28.00	25.18	27.91	2,351,888	+3.52(+14.43%)
Jan 24, 2013	24.41	25.64	24.25	24.39	907,329	-0.29(-1.18%)
Jan 23, 2013	24.48	24.85	24.26	24.68	692,375	+0.33(+1.36%)
Jan 22, 2013	24.18	24.44	23.46	24.35	802,356	+0.38(+1.59%)
Jan 18, 2013	23.99	24.58	23.85	23.97	803,521	-0.05(-0.21%)
Jan 17, 2013	24.85	25.60	23.88	24.02	1,612,282	-0.68(-2.75%)
Jan 16, 2013	25.25	25.59	24.55	24.70	1,076,659	-0.77(-3.02%)
Jan 15, 2013	25.00	26.13	24.82	25.47	658,393	+0.25(+0.99%)
Jan 14, 2013	25.94	26.50	25.10	25.22	802,267	-0.96(-3.67%)
Jan 11, 2013	26.41	26.50	24.80	26.18	1,399,944	-0.01(-0.04%)
Jan 10, 2013	27.71	27.90	25.86	26.19	1,211,021	-0.87(-3.22%)
Jan 09, 2013	28.57	28.79	26.94	27.06	1,445,709	-1.22(-4.31%)
Jan 08, 2013	29.24	29.49	27.55	28.28	1,046,792	-0.67(-2.31%)
Jan 07, 2013	29.05	29.36	28.50	28.95	625,924	-0.05(-0.17%)
Jan 04, 2013	28.41	29.63	27.50	29.00	1,467,649	+0.86(+3.06%)
Jan 03, 2013	26.25	29.12	26.22	28.14	2,272,513	+1.90(+7.24%)
Jan 02, 2013	26.20	26.32	25.87	26.24	822,388	+0.46(+1.78%)
Dec 31, 2012	23.79	25.86	23.79	25.78	1,292,037	+1.99(+8.36%)
Dec 28, 2012	24.49	24.90	23.65	23.79	589,029	-0.75(-3.06%)
Dec 27, 2012	24.74	25.07	23.75	24.54	1,569,589	-0.19(-0.77%)
Dec 26, 2012	25.19	25.64	24.67	24.73	379,180	-0.51(-2.02%)
Dec 24, 2012	24.80	25.25	24.61	25.24	362,364	+0.43(+1.73%)
Dec 21, 2012	24.50	25.15	24.11	24.81	2,588,543	+0.10(+0.40%)
Dec 20, 2012	25.25	25.35	24.50	24.71	743,347	-0.64(-2.52%)
Dec 19, 2012	26.20	26.25	25.35	25.35	606,273	-0.75(-2.87%)
Dec 18, 2012	24.70	26.15	24.25	26.10	1,320,097	+1.65(+6.75%)
Dec 17, 2012	25.41	25.47	24.22	24.45	2,019,715	-0.81(-3.21%)
Dec 14, 2012	25.32	25.89	25.25	25.26	1,557,726	+0.00(+0.00%)
Dec 13, 2012	26.58	26.68	25.20	25.26	4,610,049	-0.18(-0.71%)
Dec 12, 2012	25.98	26.16	25.10	25.44	720,422	-0.48(-1.85%)
Dec 11, 2012	26.33	26.50	25.81	25.92	520,300	-0.33(-1.26%)
Dec 10, 2012	25.25	26.62	25.00	26.25	937,872	+0.93(+3.67%)
Dec 07, 2012	26.18	27.88	25.22	25.32	3,680,340	-2.16(-7.86%)
Dec 06, 2012	27.04	29.40	26.62	27.48	1,173,804	-0.10(-0.36%)
Dec 05, 2012	29.33	29.52	27.47	27.58	859,539	-1.59(-5.45%)
Dec 04, 2012	29.90	30.39	28.93	29.17	731,957	-0.16(-0.55%)
Nov 30, 2012	29.18	29.62	28.85	29.33	651,085	-0.07(-0.24%)
Nov 29, 2012	30.64	30.72	29.17	29.40	1,317,974	-0.81(-2.68%)
Nov 28, 2012	28.34	31.13	27.45	30.21	4,396,567	+1.46(+5.08%)
Nov 27, 2012	31.52	31.87	28.65	28.75	2,384,097	-2.26(-7.29%)
Nov 26, 2012	30.15	31.44	29.80	31.01	2,187,937	+1.66(+5.66%)
Nov 23, 2012	29.25	29.48	28.47	29.35	1,195,316	+1.02(+3.60%)
Nov 21, 2012	28.55	29.48	28.12	28.33	2,943,484	+1.33(+4.93%)
Nov 20, 2012	26.89	27.48	26.47	27.00	950,412	+0.55(+2.08%)
Nov 19, 2012	26.45	27.50	25.98	26.45	1,087,331	+0.62(+2.40%)
Nov 16, 2012	26.18	26.18	24.72	25.83	1,212,505	-0.19(-0.73%)
Nov 15, 2012	25.50	27.25	25.25	26.02	1,311,854	+0.74(+2.93%)
Nov 14, 2012	26.93	27.23	25.10	25.28	1,766,774	-1.58(-5.88%)
Nov 13, 2012	26.58	27.94	26.35	26.86	2,241,818	-0.27(-1.00%)
Nov 12, 2012	23.56	27.18	23.54	27.13	3,966,657	+4.38(+19.25%)
Nov 09, 2012	22.02	22.90	21.86	22.75	645,615	+0.52(+2.34%)
Nov 08, 2012	22.55	23.88	22.22	22.23	1,592,089	-0.38(-1.68%)
Nov 07, 2012	23.30	23.83	22.51	22.61	1,311,219	-1.25(-5.24%)
Nov 06, 2012	24.33	25.34	23.65	23.86	1,817,830	+0.01(+0.04%)
Nov 05, 2012	22.46	24.72	22.03	23.85	2,012,996	+1.34(+5.95%)
Nov 02, 2012	23.24	23.30	21.95	22.51	942,880	-0.76(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.