Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	75.15	75.50	74.71	74.98	210,660	-0.14(-0.18%)
Oct 30, 2013	75.92	75.92	74.89	75.11	99,450	-0.68(-0.90%)
Oct 29, 2013	75.80	75.80	75.30	75.79	131,287	+0.26(+0.35%)
Oct 28, 2013	75.68	75.68	75.19	75.53	121,524	+0.00(+0.00%)
Oct 25, 2013	75.38	75.53	75.21	75.53	202,945	+0.14(+0.19%)
Oct 24, 2013	75.14	75.42	74.96	75.38	94,835	+0.33(+0.44%)
Oct 23, 2013	74.97	75.19	74.70	75.06	131,690	-0.23(-0.31%)
Oct 22, 2013	75.14	75.57	74.95	75.29	157,698	+0.38(+0.51%)
Oct 21, 2013	75.07	75.08	74.71	74.90	148,041	-0.01(-0.01%)
Oct 18, 2013	74.62	74.91	74.35	74.91	148,166	+0.63(+0.85%)
Oct 17, 2013	73.36	74.30	73.36	74.28	221,863	+0.69(+0.93%)
Oct 16, 2013	73.15	73.62	73.02	73.59	163,628	+0.83(+1.14%)
Oct 15, 2013	73.22	73.31	72.59	72.76	220,845	-0.58(-0.79%)
Oct 14, 2013	72.66	73.38	72.46	73.34	230,540	+0.29(+0.39%)
Oct 11, 2013	72.07	73.05	72.07	73.05	161,619	+0.88(+1.22%)
Oct 10, 2013	71.46	72.30	71.46	72.17	179,685	+1.56(+2.21%)
Oct 09, 2013	70.97	71.04	70.31	70.61	125,172	-0.23(-0.33%)
Oct 08, 2013	71.79	71.89	70.79	70.84	123,292	-0.96(-1.34%)
Oct 07, 2013	72.08	72.27	71.75	71.80	96,135	-0.83(-1.14%)
Oct 04, 2013	72.27	72.75	72.12	72.63	97,364	+0.38(+0.52%)
Oct 03, 2013	72.79	72.80	71.79	72.26	169,866	-0.58(-0.80%)
Oct 02, 2013	72.50	73.00	72.34	72.84	118,323	-0.18(-0.24%)
Oct 01, 2013	72.15	73.13	72.11	73.02	199,162	+0.85(+1.17%)
Sep 27, 2013	72.07	72.39	71.99	72.17	106,037	-0.30(-0.42%)
Sep 26, 2013	72.35	72.70	72.12	72.47	85,369	+0.29(+0.40%)
Sep 25, 2013	72.26	72.60	72.00	72.19	203,825	+0.06(+0.09%)
Sep 24, 2013	71.95	72.57	71.67	72.12	74,969	+0.15(+0.21%)
Sep 23, 2013	72.01	72.09	71.53	71.97	116,753	-0.12(-0.17%)
Sep 20, 2013	72.67	72.67	72.05	72.09	105,222	-0.39(-0.54%)
Sep 19, 2013	72.83	72.88	72.33	72.48	102,116	-0.12(-0.17%)
Sep 18, 2013	71.91	72.82	71.46	72.60	120,634	+0.77(+1.07%)
Sep 17, 2013	71.39	71.86	71.39	71.83	102,199	+0.47(+0.66%)
Sep 16, 2013	71.76	71.72	71.28	71.36	100,839	+0.36(+0.51%)
Sep 13, 2013	70.87	71.00	70.61	71.00	92,531	+0.30(+0.42%)
Sep 12, 2013	71.16	71.17	70.65	70.71	108,515	-0.42(-0.58%)
Sep 11, 2013	70.99	71.21	70.75	71.12	105,553	+0.08(+0.11%)
Sep 10, 2013	70.95	71.07	70.63	71.04	194,009	+0.62(+0.87%)
Sep 09, 2013	69.76	70.45	69.74	70.43	125,184	+0.98(+1.40%)
Sep 06, 2013	69.68	69.86	68.60	69.45	85,737	+0.07(+0.10%)
Sep 05, 2013	69.24	69.58	69.24	69.38	63,588	+0.22(+0.32%)
Sep 04, 2013	68.70	69.20	68.40	69.16	131,401	+0.58(+0.84%)
Sep 03, 2013	69.28	69.67	68.04	68.58	113,959	+0.06(+0.09%)
Aug 30, 2013	69.49	69.55	68.32	68.52	137,409	-0.90(-1.30%)
Aug 29, 2013	69.02	69.70	69.02	69.42	113,487	+0.39(+0.57%)
Aug 28, 2013	69.04	69.27	68.81	69.03	110,891	+0.04(+0.06%)
Aug 27, 2013	69.70	69.91	68.91	68.99	172,609	-1.51(-2.14%)
Aug 26, 2013	70.59	70.88	70.30	70.50	99,718	-0.07(-0.10%)
Aug 23, 2013	70.69	70.71	70.12	70.57	190,095	+0.10(+0.14%)
Aug 22, 2013	69.85	70.63	69.85	70.47	70,365	+0.84(+1.21%)
Aug 21, 2013	69.88	70.25	69.39	69.64	137,561	-0.54(-0.76%)
Aug 20, 2013	69.26	70.28	69.12	70.17	215,500	+0.90(+1.30%)
Aug 19, 2013	69.86	69.97	69.24	69.27	143,859	-0.70(-1.01%)
Aug 16, 2013	70.08	70.44	69.92	69.97	123,051	-0.28(-0.40%)
Aug 15, 2013	70.79	70.89	70.15	70.25	137,882	-1.22(-1.71%)
Aug 14, 2013	71.50	71.71	71.45	71.47	100,845	-0.18(-0.26%)
Aug 13, 2013	71.95	71.95	71.28	71.66	102,521	-0.18(-0.26%)
Aug 12, 2013	71.21	71.89	71.21	71.84	85,767	+0.22(+0.31%)
Aug 09, 2013	71.54	71.87	71.28	71.62	110,014	+0.04(+0.06%)
Aug 08, 2013	71.70	71.85	71.24	71.58	87,568	+0.38(+0.53%)
Aug 07, 2013	71.53	71.71	71.06	71.20	128,801	-0.57(-0.79%)
Aug 06, 2013	72.27	72.35	71.55	71.77	107,056	-0.73(-1.00%)
Aug 05, 2013	72.35	72.56	72.16	72.50	100,284	+0.07(+0.10%)
Aug 02, 2013	72.43	72.45	71.98	72.43	300,068	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.