Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	53.44	53.86	52.55	52.63	113,924	-0.60(-1.13%)
Oct 30, 2013	54.15	54.56	52.62	53.23	136,063	-0.87(-1.61%)
Oct 29, 2013	53.26	55.10	53.26	54.10	298,616	+1.36(+2.58%)
Oct 28, 2013	52.21	53.00	51.73	52.74	96,085	+0.61(+1.17%)
Oct 25, 2013	53.11	53.50	51.71	52.13	150,086	+0.37(+0.71%)
Oct 24, 2013	53.06	53.35	51.10	51.76	243,146	+0.74(+1.45%)
Oct 23, 2013	52.00	52.41	50.75	51.02	118,722	-1.11(-2.13%)
Oct 22, 2013	52.00	53.51	51.59	52.13	176,101	+0.42(+0.81%)
Oct 21, 2013	51.64	53.32	51.25	51.71	241,978	-0.04(-0.08%)
Oct 18, 2013	49.71	52.62	48.88	51.75	364,968	+1.89(+3.79%)
Oct 17, 2013	49.63	50.79	49.20	49.86	85,275	+0.22(+0.44%)
Oct 16, 2013	48.68	49.87	48.45	49.64	112,154	+0.79(+1.62%)
Oct 15, 2013	49.95	50.00	48.51	48.85	103,447	-1.10(-2.20%)
Oct 14, 2013	49.51	50.50	49.08	49.95	38,414	+0.19(+0.38%)
Oct 11, 2013	48.73	50.20	48.53	49.76	45,972	+0.83(+1.70%)
Oct 10, 2013	50.06	50.99	48.87	48.93	79,784	-0.97(-1.94%)
Oct 09, 2013	49.74	50.38	49.25	49.90	85,200	+0.13(+0.26%)
Oct 08, 2013	50.36	51.01	49.53	49.77	174,426	-0.44(-0.88%)
Oct 07, 2013	49.57	50.58	49.33	50.21	92,188	-0.01(-0.02%)
Oct 04, 2013	49.87	50.45	49.81	50.22	89,588	+0.18(+0.36%)
Oct 03, 2013	50.94	51.30	49.86	50.04	46,394	-0.82(-1.61%)
Oct 02, 2013	49.79	51.30	49.57	50.86	167,339	+0.98(+1.96%)
Oct 01, 2013	49.39	50.30	49.23	49.88	116,715	+1.60(+3.31%)
Sep 27, 2013	49.52	49.52	48.23	48.28	82,323	-1.27(-2.56%)
Sep 26, 2013	48.49	49.97	48.49	49.55	103,495	+1.05(+2.16%)
Sep 25, 2013	49.04	49.00	48.21	48.50	134,864	-0.50(-1.02%)
Sep 24, 2013	49.61	49.80	48.82	49.00	119,757	-0.37(-0.75%)
Sep 23, 2013	48.66	50.42	48.04	49.37	136,136	+0.72(+1.48%)
Sep 20, 2013	50.25	50.91	48.52	48.65	449,176	-1.21(-2.43%)
Sep 19, 2013	49.70	51.22	49.65	49.86	188,325	+0.29(+0.59%)
Sep 18, 2013	48.89	49.74	48.51	49.57	221,900	+0.63(+1.29%)
Sep 17, 2013	49.39	49.81	48.78	48.94	117,548	-0.28(-0.57%)
Sep 16, 2013	49.78	50.00	49.11	49.22	106,348	-0.06(-0.12%)
Sep 13, 2013	49.09	49.30	48.66	49.28	129,837	+0.19(+0.39%)
Sep 12, 2013	49.24	49.36	48.77	49.09	111,046	-0.08(-0.16%)
Sep 11, 2013	49.50	49.98	48.87	49.17	170,520	-0.33(-0.67%)
Sep 10, 2013	49.00	50.62	49.00	49.50	241,969	+0.85(+1.75%)
Sep 09, 2013	47.91	49.00	47.91	48.65	93,018	+0.70(+1.46%)
Sep 06, 2013	48.04	48.47	47.46	47.95	215,529	+0.01(+0.02%)
Sep 05, 2013	48.25	48.75	46.91	47.94	170,145	+0.11(+0.23%)
Sep 04, 2013	47.27	48.98	46.78	47.83	128,679	+1.04(+2.22%)
Sep 03, 2013	47.90	47.90	46.71	46.79	71,927	-1.10(-2.30%)
Aug 30, 2013	47.85	48.63	47.11	47.89	116,185	+0.42(+0.88%)
Aug 29, 2013	47.14	48.73	47.14	47.47	133,104	+0.48(+1.02%)
Aug 28, 2013	46.42	47.24	45.98	46.99	571,317	+0.83(+1.80%)
Aug 27, 2013	45.13	46.20	44.91	46.16	44,921	+0.60(+1.32%)
Aug 26, 2013	45.76	46.08	45.06	45.56	60,047	+0.17(+0.37%)
Aug 23, 2013	45.00	45.98	44.75	45.39	78,933	+0.37(+0.82%)
Aug 22, 2013	44.97	45.99	44.83	45.02	64,142	+0.27(+0.60%)
Aug 21, 2013	44.88	45.14	44.69	44.75	119,310	-0.13(-0.29%)
Aug 20, 2013	43.75	45.41	43.62	44.88	179,128	+1.11(+2.54%)
Aug 19, 2013	45.36	45.78	43.76	43.77	139,308	-1.39(-3.08%)
Aug 16, 2013	46.01	46.10	44.74	45.16	110,694	-0.58(-1.27%)
Aug 15, 2013	45.57	45.94	45.02	45.74	75,366	-0.02(-0.04%)
Aug 14, 2013	46.69	46.75	45.48	45.76	112,638	-0.82(-1.76%)
Aug 13, 2013	46.76	46.99	46.32	46.58	83,315	-0.41(-0.87%)
Aug 12, 2013	45.42	47.22	45.25	46.99	164,575	+1.22(+2.67%)
Aug 09, 2013	45.94	46.54	45.52	45.77	202,195	-0.47(-1.02%)
Aug 08, 2013	46.28	46.73	45.74	46.24	73,562	-0.04(-0.09%)
Aug 07, 2013	46.86	46.88	45.25	46.28	222,232	-0.57(-1.22%)
Aug 06, 2013	47.00	47.18	46.51	46.85	404,301	-0.14(-0.30%)
Aug 05, 2013	48.05	49.20	46.78	46.99	191,999	-0.65(-1.36%)
Aug 02, 2013	47.28	47.73	46.68	47.64	129,561	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.