Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	42.69	42.89	42.37	42.39	121,410	-0.28(-0.65%)
Oct 30, 2013	43.02	43.25	42.63	42.66	111,112	-0.19(-0.44%)
Oct 29, 2013	43.14	43.30	42.58	42.85	76,612	-0.07(-0.16%)
Oct 28, 2013	42.70	43.04	42.48	42.92	71,796	+0.29(+0.67%)
Oct 25, 2013	42.67	42.81	42.13	42.63	72,816	+0.09(+0.20%)
Oct 24, 2013	42.86	43.09	42.33	42.55	62,976	-0.37(-0.87%)
Oct 23, 2013	42.02	43.11	42.02	42.92	141,608	+0.62(+1.46%)
Oct 22, 2013	41.27	42.37	41.01	42.30	97,986	+1.26(+3.06%)
Oct 21, 2013	41.13	41.21	40.81	41.04	148,478	+0.05(+0.12%)
Oct 18, 2013	40.95	41.04	40.85	41.00	171,742	+0.05(+0.12%)
Oct 17, 2013	40.24	41.04	40.22	40.95	126,765	+0.50(+1.25%)
Oct 16, 2013	40.95	41.04	40.36	40.44	115,660	-0.31(-0.77%)
Oct 15, 2013	40.90	41.04	40.72	40.76	77,503	-0.18(-0.44%)
Oct 14, 2013	40.41	41.17	40.36	40.94	74,843	+0.11(+0.28%)
Oct 11, 2013	40.18	41.31	40.18	40.83	124,809	+0.37(+0.92%)
Oct 10, 2013	40.41	40.71	40.21	40.45	70,935	+0.55(+1.38%)
Oct 09, 2013	40.16	40.31	39.63	39.90	77,430	+0.03(+0.07%)
Oct 08, 2013	40.40	40.61	39.78	39.87	86,271	-0.57(-1.41%)
Oct 07, 2013	40.51	40.69	40.32	40.44	85,037	-0.54(-1.32%)
Oct 04, 2013	40.68	41.36	40.66	40.99	137,635	+0.17(+0.42%)
Oct 03, 2013	41.05	41.22	40.44	40.82	99,525	-0.43(-1.04%)
Oct 02, 2013	40.77	41.43	40.48	41.24	118,999	+0.29(+0.70%)
Oct 01, 2013	40.55	40.96	40.38	40.96	78,365	+1.02(+2.55%)
Sep 27, 2013	39.72	40.08	39.71	39.94	41,780	-0.17(-0.43%)
Sep 26, 2013	39.74	40.22	39.72	40.11	56,399	+0.38(+0.96%)
Sep 25, 2013	40.07	40.07	39.68	39.73	92,118	-0.46(-1.14%)
Sep 24, 2013	40.64	40.72	40.08	40.19	100,455	-0.53(-1.31%)
Sep 23, 2013	39.89	40.95	39.51	40.72	197,918	+0.70(+1.76%)
Sep 20, 2013	39.70	40.34	39.47	40.02	211,117	+0.50(+1.28%)
Sep 19, 2013	39.95	40.44	39.29	39.51	78,296	-0.45(-1.12%)
Sep 18, 2013	39.11	40.24	38.72	39.96	101,210	+0.82(+2.09%)
Sep 17, 2013	38.49	39.14	38.26	39.14	161,329	+0.56(+1.46%)
Sep 16, 2013	38.93	39.00	38.31	38.58	60,778	-0.04(-0.10%)
Sep 13, 2013	38.72	38.72	38.38	38.62	70,375	+0.11(+0.30%)
Sep 12, 2013	38.66	38.70	38.28	38.50	80,652	-0.17(-0.44%)
Sep 11, 2013	37.89	38.74	37.79	38.67	114,082	+0.81(+2.14%)
Sep 10, 2013	37.49	38.04	37.28	37.86	95,046	+0.67(+1.79%)
Sep 09, 2013	36.84	37.60	36.72	37.20	127,325	+0.41(+1.11%)
Sep 06, 2013	37.84	38.15	36.72	36.79	84,655	-0.74(-1.98%)
Sep 05, 2013	37.22	37.96	37.11	37.53	102,673	+0.47(+1.26%)
Sep 04, 2013	36.84	37.06	36.70	37.06	79,431	+0.34(+0.93%)
Sep 03, 2013	37.58	37.61	36.39	36.72	103,325	-0.20(-0.54%)
Aug 30, 2013	37.87	38.07	36.75	36.92	88,313	-1.06(-2.78%)
Aug 29, 2013	37.31	38.17	37.29	37.98	113,674	+0.54(+1.45%)
Aug 28, 2013	37.52	38.12	37.33	37.44	119,259	-0.07(-0.18%)
Aug 27, 2013	37.40	38.10	37.28	37.50	207,618	-0.46(-1.20%)
Aug 26, 2013	38.01	38.33	37.80	37.96	99,720	+0.09(+0.23%)
Aug 23, 2013	37.57	38.05	37.35	37.87	161,339	+0.30(+0.79%)
Aug 22, 2013	36.84	37.85	36.84	37.58	144,048	+0.69(+1.86%)
Aug 21, 2013	37.06	37.54	36.86	36.89	102,700	-0.37(-1.00%)
Aug 20, 2013	36.96	37.94	36.96	37.26	135,343	+0.36(+0.98%)
Aug 19, 2013	36.81	37.52	36.64	36.90	137,507	+0.08(+0.21%)
Aug 16, 2013	36.81	37.54	36.71	36.83	182,865	-0.18(-0.49%)
Aug 15, 2013	36.59	37.70	36.42	37.01	158,417	-0.02(-0.05%)
Aug 14, 2013	37.35	37.71	37.02	37.03	115,120	-0.47(-1.26%)
Aug 13, 2013	37.64	37.84	37.04	37.50	113,380	-0.28(-0.75%)
Aug 12, 2013	35.63	38.42	35.63	37.78	178,891	+1.93(+5.38%)
Aug 09, 2013	36.43	36.64	35.78	35.85	177,718	-0.77(-2.09%)
Aug 08, 2013	36.79	37.19	36.26	36.62	248,179	+0.29(+0.81%)
Aug 07, 2013	36.27	36.47	35.84	36.33	99,219	-0.18(-0.49%)
Aug 06, 2013	36.90	36.90	36.00	36.51	105,350	-0.61(-1.66%)
Aug 05, 2013	36.52	37.23	36.47	37.12	112,205	+0.71(+1.95%)
Aug 02, 2013	37.00	37.00	36.33	36.41	82,231	-0.60(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.