Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	35.25	35.48	35.13	35.28	27,678	-0.01(-0.03%)
Oct 30, 2013	35.49	35.58	35.20	35.29	27,909	-0.18(-0.50%)
Oct 29, 2013	35.27	35.47	35.27	35.47	12,271	+0.35(+1.01%)
Oct 28, 2013	35.20	35.27	35.10	35.11	24,721	-0.10(-0.29%)
Oct 25, 2013	35.13	35.23	35.01	35.22	31,241	+0.09(+0.26%)
Oct 24, 2013	34.94	35.15	34.86	35.13	26,271	+0.19(+0.55%)
Oct 23, 2013	35.05	35.05	34.81	34.93	21,405	-0.27(-0.75%)
Oct 22, 2013	35.19	35.37	35.05	35.20	25,352	+0.19(+0.55%)
Oct 21, 2013	35.03	35.05	34.89	35.01	23,160	+0.05(+0.13%)
Oct 18, 2013	34.90	35.03	34.79	34.96	44,179	+0.23(+0.66%)
Oct 17, 2013	34.43	34.77	34.39	34.73	40,478	+0.30(+0.86%)
Oct 16, 2013	34.23	34.49	34.19	34.44	12,735	+0.46(+1.36%)
Oct 15, 2013	34.18	34.28	33.92	33.98	91,804	-0.34(-1.00%)
Oct 14, 2013	33.92	34.33	33.87	34.32	48,133	+0.19(+0.56%)
Oct 11, 2013	33.81	34.15	33.81	34.13	47,108	+0.25(+0.72%)
Oct 10, 2013	33.50	33.89	33.50	33.89	55,253	+0.80(+2.43%)
Oct 09, 2013	33.24	33.24	32.77	33.08	19,939	-0.12(-0.36%)
Oct 08, 2013	33.78	33.81	33.20	33.20	36,825	-0.70(-2.05%)
Oct 07, 2013	33.95	34.06	33.84	33.90	23,417	-0.38(-1.11%)
Oct 04, 2013	33.91	34.32	33.91	34.28	31,876	+0.39(+1.16%)
Oct 03, 2013	34.13	34.18	33.67	33.89	34,885	-0.32(-0.93%)
Oct 02, 2013	34.01	34.21	33.96	34.20	14,493	+0.02(+0.05%)
Oct 01, 2013	34.03	34.25	34.03	34.19	23,372	+0.11(+0.31%)
Sep 27, 2013	33.99	34.09	33.87	34.08	15,527	+0.00(+0.01%)
Sep 26, 2013	33.94	34.16	33.94	34.08	10,257	+0.19(+0.57%)
Sep 25, 2013	34.04	34.06	33.88	33.89	15,355	-0.09(-0.27%)
Sep 24, 2013	33.89	34.17	33.82	33.98	35,196	+0.06(+0.19%)
Sep 23, 2013	34.15	34.15	33.78	33.91	13,264	-0.35(-1.01%)
Sep 20, 2013	34.46	34.49	34.23	34.26	5,978	-0.18(-0.52%)
Sep 19, 2013	34.59	34.63	34.38	34.44	86,479	-0.01(-0.03%)
Sep 18, 2013	34.11	34.56	33.96	34.45	32,742	+0.41(+1.20%)
Sep 17, 2013	33.96	34.08	33.94	34.04	78,886	+0.13(+0.38%)
Sep 16, 2013	33.69	34.08	33.88	33.91	24,609	+0.22(+0.65%)
Sep 13, 2013	33.59	33.69	33.50	33.69	13,671	+0.11(+0.32%)
Sep 12, 2013	33.67	33.76	33.57	33.59	11,153	-0.08(-0.25%)
Sep 11, 2013	33.58	33.67	33.45	33.67	12,234	+0.15(+0.45%)
Sep 10, 2013	33.45	33.54	33.35	33.52	54,817	+0.30(+0.90%)
Sep 09, 2013	32.95	33.27	32.95	33.22	67,807	+0.27(+0.83%)
Sep 06, 2013	33.00	33.08	32.65	32.95	13,635	+0.00(+0.01%)
Sep 05, 2013	32.95	32.98	32.89	32.94	6,588	+0.11(+0.32%)
Sep 04, 2013	32.44	32.88	32.44	32.84	19,545	+0.39(+1.21%)
Sep 03, 2013	32.47	32.71	32.29	32.44	34,243	+0.22(+0.69%)
Aug 30, 2013	32.39	32.39	32.13	32.22	5,364	-0.16(-0.50%)
Aug 29, 2013	32.12	32.49	32.12	32.38	7,354	+0.14(+0.43%)
Aug 28, 2013	32.05	32.33	32.00	32.24	28,936	+0.16(+0.51%)
Aug 27, 2013	32.43	32.44	32.05	32.08	31,261	-0.72(-2.19%)
Aug 26, 2013	32.85	33.00	32.75	32.80	11,008	-0.09(-0.28%)
Aug 23, 2013	32.81	32.90	32.69	32.89	42,175	+0.17(+0.51%)
Aug 22, 2013	32.44	32.80	32.30	32.72	48,499	+0.37(+1.14%)
Aug 21, 2013	32.44	32.64	32.31	32.35	20,278	-0.25(-0.75%)
Aug 20, 2013	32.31	32.65	32.31	32.60	12,954	+0.32(+0.99%)
Aug 19, 2013	32.50	32.55	32.07	32.28	27,524	-0.25(-0.76%)
Aug 16, 2013	32.47	32.65	32.47	32.53	19,778	-0.02(-0.06%)
Aug 15, 2013	32.73	32.89	32.47	32.54	36,901	-0.55(-1.65%)
Aug 14, 2013	33.37	33.44	33.09	33.09	10,860	-0.30(-0.90%)
Aug 13, 2013	33.34	33.43	33.20	33.39	34,245	+0.08(+0.24%)
Aug 12, 2013	33.24	33.35	33.17	33.31	45,629	-0.04(-0.11%)
Aug 09, 2013	33.41	33.42	33.30	33.35	8,534	-0.05(-0.16%)
Aug 08, 2013	33.41	33.48	33.25	33.40	14,330	+0.16(+0.49%)
Aug 07, 2013	33.40	33.40	33.17	33.24	12,882	-0.26(-0.79%)
Aug 06, 2013	33.69	33.70	33.37	33.50	48,853	-0.19(-0.57%)
Aug 05, 2013	33.68	33.73	33.57	33.69	104,216	-0.02(-0.05%)
Aug 02, 2013	33.57	33.76	33.57	33.71	17,285	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.