Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.62	18.62	18.59	18.59	384	+0.19(+1.03%)
Oct 30, 2013	18.41	18.41	18.40	18.40	300	-0.17(-0.92%)
Oct 29, 2013	18.54	18.57	18.54	18.57	1,784	-0.09(-0.48%)
Oct 28, 2013	18.86	18.86	18.66	18.66	2,493	-0.44(-2.28%)
Oct 24, 2013	19.10	19.10	19.10	19.10	0	-0.24(-1.26%)
Oct 22, 2013		19.34	19.34	19.34	0	+0.14(+0.73%)
Oct 18, 2013		19.20	19.20	19.20	273	-0.20(-1.03%)
Oct 17, 2013	19.38	19.40	19.38	19.40	600	+1.43(+7.96%)
Oct 15, 2013		17.97	17.97	17.97	0	-0.06(-0.33%)
Oct 14, 2013	18.03	18.03	18.03	18.03	100	-0.04(-0.22%)
Oct 11, 2013	18.07	18.07	18.07	18.07	100	-0.05(-0.28%)
Oct 10, 2013	18.01	18.12	18.01	18.12	300	-0.13(-0.71%)
Oct 02, 2013		18.25	18.25	18.25	0	+0.35(+1.96%)
Sep 23, 2013		17.90	17.90	17.90	0	-0.12(-0.67%)
Sep 20, 2013	18.00	18.02	18.00	18.02	648	-0.21(-1.15%)
Sep 18, 2013		18.23	18.23	18.23	0	+0.43(+2.42%)
Sep 12, 2013		17.80	17.80	17.80	0	+1.95(+12.30%)
Sep 03, 2013		15.85	15.85	15.85	0	+0.84(+5.60%)
Aug 29, 2013		15.01	15.01	15.01	0	-0.20(-1.31%)
Aug 26, 2013		15.21	15.21	15.21	0	-0.42(-2.69%)
Aug 20, 2013		15.63	15.63	15.63	0	-0.27(-1.70%)
Aug 12, 2013		15.90	15.90	15.90	0	+0.39(+2.51%)
Aug 08, 2013		15.51	15.51	15.51	0	+0.29(+1.91%)
Aug 05, 2013		15.22	15.22	15.22	0	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.