Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 242,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 309,325 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 112,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 229,000 | +0.00(+0.00%) |
Oct 23, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 332,860 | +0.00(+0.00%) |
Oct 22, 2013 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 848,000 | +0.00(+20.00%) |
Oct 21, 2013 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 706,101 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 283,000 | +0.01(+25.00%) |
Oct 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,178,860 | +0.00(+0.00%) |
Oct 16, 2013 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 4,570,950 | +0.01(+33.33%) |
Oct 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Sep 26, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Sep 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 51,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 202,500 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,000 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,000 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | -0.00(-33.33%) |
Sep 16, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 296,000 | +0.00(+50.00%) |
Sep 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Sep 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Sep 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,600 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 28, 2013 | 0.0150 | 0.0150 | 0.0150 | 600 | +0.00(+50.00%) | |
Aug 26, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
Aug 22, 2013 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 86,500 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Aug 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 505,500 | -0.00(-33.33%) |
Aug 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+50.00%) |
Aug 15, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Aug 14, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 143,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.00(+0.00%) |
Aug 12, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 722,000 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 43,110 | +0.00(+0.00%) |