Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	65.40	65.80	62.40	64.45	0	-1.35(-2.05%)
Oct 30, 2013	68.90	69.00	65.30	65.80	57,808	-2.90(-4.22%)
Oct 29, 2013	69.80	70.00	67.70	68.70	0	-1.70(-2.41%)
Oct 28, 2013	69.60	70.50	68.50	70.40	0	+0.60(+0.86%)
Oct 25, 2013	68.70	70.10	67.01	69.80	0	+1.10(+1.60%)
Oct 24, 2013	64.60	72.40	63.90	68.70	392,988	+6.75(+10.90%)
Oct 23, 2013	58.10	63.50	56.80	61.95	0	+12.45(+25.15%)
Oct 22, 2013	49.60	49.90	48.20	49.50	51,609	+0.20(+0.41%)
Oct 21, 2013	49.00	49.60	48.75	49.30	41,457	+0.60(+1.23%)
Oct 18, 2013	48.10	48.80	47.00	48.70	38,757	+0.80(+1.67%)
Oct 17, 2013	47.50	48.00	46.80	47.90	27,741	+0.40(+0.84%)
Oct 16, 2013	48.00	49.97	46.90	47.50	18,549	-0.40(-0.84%)
Oct 15, 2013	48.50	48.70	47.80	47.90	25,890	-0.40(-0.83%)
Oct 14, 2013	47.10	48.50	46.60	48.30	18,137	+1.10(+2.33%)
Oct 11, 2013	46.30	47.70	46.30	47.20	0	+0.60(+1.29%)
Oct 10, 2013	46.20	46.70	46.00	46.60	18,743	+0.70(+1.53%)
Oct 09, 2013	45.30	46.60	45.20	45.90	0	+0.75(+1.66%)
Oct 08, 2013	46.50	47.00	45.10	45.15	19,700	-1.25(-2.69%)
Oct 07, 2013	46.70	47.49	46.40	46.40	0	-0.30(-0.64%)
Oct 04, 2013	45.60	47.20	45.10	46.70	0	+1.10(+2.41%)
Oct 03, 2013	46.40	47.10	45.50	45.60	0	-1.00(-2.15%)
Oct 02, 2013	46.20	47.00	46.15	46.60	24,683	+0.40(+0.87%)
Oct 01, 2013	45.10	46.69	45.00	46.20	23,068	+1.20(+2.67%)
Sep 30, 2013	46.00	46.80	44.50	45.00	78,350	-1.50(-3.23%)
Sep 27, 2013	46.80	47.20	46.50	46.50	0	-0.30(-0.64%)
Sep 26, 2013	47.50	47.50	46.40	46.80	37,761	-0.40(-0.85%)
Sep 25, 2013	49.20	49.90	47.10	47.20	66,317	-0.30(-0.63%)
Sep 24, 2013	48.20	48.20	46.30	47.50	59,464	-0.70(-1.45%)
Sep 23, 2013	48.80	49.20	47.60	48.20	50,465	-0.90(-1.83%)
Sep 20, 2013	50.70	51.10	49.00	49.10	0	-1.60(-3.16%)
Sep 19, 2013	49.40	51.05	48.90	50.70	77,284	+1.39(+2.82%)
Sep 18, 2013	49.10	50.80	48.65	49.31	0	+0.41(+0.84%)
Sep 17, 2013	49.10	49.60	48.20	48.90	0	+0.00(+0.00%)
Sep 16, 2013	49.90	50.00	48.20	48.90	0	-0.50(-1.01%)
Sep 13, 2013	50.30	50.30	49.10	49.40	0	-0.60(-1.20%)
Sep 12, 2013	50.50	50.80	49.10	50.00	0	-0.10(-0.20%)
Sep 11, 2013	50.90	50.90	49.70	50.10	0	-0.70(-1.38%)
Sep 10, 2013	50.70	51.30	50.10	50.80	24,662	+0.10(+0.20%)
Sep 09, 2013	50.60	51.21	48.70	50.70	0	+0.40(+0.80%)
Sep 06, 2013	51.00	51.40	50.10	50.30	0	-0.50(-0.98%)
Sep 05, 2013	51.20	51.70	50.60	50.80	20,881	-0.40(-0.78%)
Sep 04, 2013	51.10	51.50	50.60	51.20	0	-0.20(-0.39%)
Sep 03, 2013	52.50	52.70	50.60	51.40	0	-0.50(-0.96%)
Aug 30, 2013	52.40	52.65	51.40	51.90	0	+0.20(+0.39%)
Aug 29, 2013	51.70	52.50	51.00	51.70	27,339	+0.20(+0.39%)
Aug 28, 2013	50.90	52.10	50.50	51.50	0	+0.90(+1.78%)
Aug 27, 2013	51.70	52.10	50.60	50.60	32,448	-1.40(-2.69%)
Aug 26, 2013	50.60	52.50	50.60	52.00	0	+1.40(+2.77%)
Aug 23, 2013	51.50	51.80	50.10	50.60	0	-0.90(-1.75%)
Aug 22, 2013	51.00	52.00	50.50	51.50	18,110	+0.60(+1.18%)
Aug 21, 2013	51.80	51.90	50.00	50.90	0	-1.10(-2.12%)
Aug 20, 2013	50.20	52.50	50.00	52.00	24,549	+1.70(+3.38%)
Aug 19, 2013	52.80	54.20	50.00	50.30	52,185	-2.20(-4.19%)
Aug 16, 2013	53.50	54.70	52.10	52.50	0	-1.20(-2.23%)
Aug 15, 2013	53.80	54.10	53.10	53.70	31,271	-0.60(-1.10%)
Aug 14, 2013	55.70	55.70	53.30	54.30	83,246	+0.40(+0.74%)
Aug 13, 2013	54.80	55.20	53.50	53.90	78,034	-0.70(-1.28%)
Aug 12, 2013	56.80	56.80	54.30	54.60	56,826	-2.70(-4.71%)
Aug 09, 2013	53.20	57.70	51.60	57.30	223,211	+3.90(+7.30%)
Aug 08, 2013	56.10	56.70	53.00	53.40	73,496	-2.60(-4.64%)
Aug 07, 2013	58.80	58.90	56.00	56.00	105,050	-2.90(-4.92%)
Aug 06, 2013	58.90	59.80	57.90	58.90	35,565	-0.10(-0.17%)
Aug 05, 2013	59.10	60.30	58.90	59.00	44,330	-0.50(-0.84%)
Aug 02, 2013	59.30	59.90	58.80	59.50	36,401	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.