Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		68.41	68.41	68.41	0	-0.38(-0.55%)
Oct 30, 2013	69.42	69.44	68.79	68.79	400	-0.34(-0.49%)
Oct 29, 2013	69.00	69.13	69.00	69.13	2,216	+0.21(+0.31%)
Oct 25, 2013		68.92	68.92	68.92	0	+0.21(+0.30%)
Oct 24, 2013	68.81	68.89	68.63	68.71	174,925	-0.38(-0.54%)
Oct 23, 2013	69.04	69.18	69.04	69.09	1,810	+0.31(+0.45%)
Oct 22, 2013	68.70	68.78	68.70	68.78	915	+0.92(+1.36%)
Oct 21, 2013	67.91	68.01	67.84	67.86	1,287	-0.27(-0.39%)
Oct 18, 2013	68.08	68.21	68.03	68.13	7,036	+0.07(+0.11%)
Oct 17, 2013	68.05	68.06	68.05	68.06	768	+0.73(+1.08%)
Oct 16, 2013	67.08	67.33	67.08	67.33	3,545	+0.64(+0.96%)
Oct 15, 2013	66.95	66.95	66.69	66.69	3,679	+0.09(+0.13%)
Oct 14, 2013	67.17	67.17	66.60	66.60	1,495	-0.29(-0.43%)
Oct 10, 2013		66.89	66.89	66.89	0	-0.22(-0.33%)
Oct 09, 2013	67.23	67.23	67.11	67.11	1,168	-0.25(-0.37%)
Oct 07, 2013		67.36	67.36	67.36	0	+0.24(+0.36%)
Oct 04, 2013	67.09	67.16	67.09	67.12	434	-0.62(-0.92%)
Oct 03, 2013	67.74	67.76	67.74	67.74	372	+0.29(+0.42%)
Oct 02, 2013	67.43	67.73	67.43	67.46	3,990	+0.35(+0.52%)
Oct 01, 2013	67.25	67.27	67.07	67.11	51,649	-0.31(-0.46%)
Sep 27, 2013	67.46	67.51	67.41	67.42	1,601	+0.39(+0.58%)
Sep 26, 2013	67.00	67.03	66.93	67.03	1,556	-0.28(-0.42%)
Sep 25, 2013	66.78	67.31	66.78	67.31	400	+0.49(+0.73%)
Sep 24, 2013	66.81	66.82	66.81	66.82	266	+0.67(+1.01%)
Sep 23, 2013	66.15	66.15	66.15	66.15	200	+0.18(+0.27%)
Sep 20, 2013	66.11	66.13	65.96	65.97	1,732	+0.08(+0.12%)
Sep 19, 2013	66.26	66.26	65.89	65.89	2,895	-0.51(-0.77%)
Sep 18, 2013	64.22	66.79	64.22	66.40	8,600	+2.06(+3.20%)
Sep 16, 2013		64.34	64.34	64.34	0	+0.50(+0.78%)
Sep 13, 2013	63.82	63.88	63.82	63.84	400	-0.12(-0.19%)
Sep 12, 2013	63.98	63.98	63.96	63.96	418	+0.39(+0.61%)
Sep 11, 2013	63.28	63.61	63.24	63.58	1,476	+0.50(+0.79%)
Sep 10, 2013	62.78	63.08	62.78	63.08	793	-0.33(-0.52%)
Sep 09, 2013	63.47	63.49	63.41	63.41	832	+0.20(+0.32%)
Sep 06, 2013	63.34	63.34	63.21	63.21	993	+0.98(+1.57%)
Sep 05, 2013	62.19	62.23	62.19	62.23	958	-1.07(-1.69%)
Sep 04, 2013	63.69	63.74	63.30	63.30	977	-0.46(-0.73%)
Sep 03, 2013	63.25	63.76	63.25	63.76	567	-0.83(-1.28%)
Aug 30, 2013	64.71	64.74	64.59	64.59	20,577	-0.19(-0.29%)
Aug 29, 2013	64.44	64.93	64.44	64.78	958	+0.41(+0.64%)
Aug 28, 2013	64.44	64.44	64.37	64.37	343	-0.90(-1.38%)
Aug 27, 2013	65.12	65.27	65.12	65.27	6,472	+1.05(+1.64%)
Aug 26, 2013	64.48	64.48	64.20	64.22	1,457	+0.22(+0.34%)
Aug 23, 2013	63.16	64.00	63.16	64.00	1,233	+0.82(+1.30%)
Aug 22, 2013	63.56	63.56	63.04	63.18	356	-0.48(-0.75%)
Aug 21, 2013	64.42	64.49	63.60	63.66	1,837	-0.66(-1.03%)
Aug 20, 2013	64.37	64.37	64.32	64.32	1,143	+0.65(+1.03%)
Aug 19, 2013	63.86	63.87	63.64	63.67	10,063	-0.25(-0.40%)
Aug 16, 2013	64.67	64.67	63.92	63.92	1,163	-0.82(-1.27%)
Aug 15, 2013	64.41	64.77	64.41	64.74	2,100	-0.57(-0.87%)
Aug 14, 2013	65.33	65.33	65.22	65.31	862	+0.26(+0.40%)
Aug 13, 2013	65.29	65.29	65.05	65.05	1,960	-1.41(-2.12%)
Aug 12, 2013	66.74	66.74	66.46	66.46	475	-0.22(-0.33%)
Aug 09, 2013	66.68	66.68	66.68	66.68	200	+0.03(+0.05%)
Aug 08, 2013	66.73	66.73	66.61	66.65	4,744	+0.29(+0.43%)
Aug 07, 2013	66.32	66.39	66.32	66.36	3,039	+0.35(+0.54%)
Aug 06, 2013	66.09	66.09	66.01	66.01	616	-0.01(-0.01%)
Aug 05, 2013	66.09	66.09	65.97	66.02	1,294	-0.11(-0.16%)
Aug 02, 2013	66.01	66.13	65.95	66.13	422	+1.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.