Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.55	17.71	17.25	17.41	293,356	-0.79(-4.34%)
Oct 30, 2013	18.75	19.00	17.83	18.20	223,366	-0.08(-0.44%)
Oct 29, 2013	18.47	18.61	18.21	18.28	113,588	-0.34(-1.83%)
Oct 28, 2013	18.53	19.01	18.45	18.62	138,726	+0.02(+0.11%)
Oct 25, 2013	18.19	18.75	18.15	18.60	160,989	+0.24(+1.31%)
Oct 24, 2013	18.17	18.56	18.16	18.36	123,346	+0.50(+2.80%)
Oct 23, 2013	17.78	17.98	17.70	17.86	84,752	-0.26(-1.43%)
Oct 22, 2013	17.70	18.29	17.68	18.12	195,711	+0.96(+5.59%)
Oct 21, 2013	17.24	17.30	17.12	17.16	174,283	+0.01(+0.06%)
Oct 18, 2013	17.11	17.27	17.03	17.15	99,597	-0.17(-0.98%)
Oct 17, 2013	17.18	17.48	17.12	17.32	212,401	+1.47(+9.27%)
Oct 16, 2013	15.81	15.97	15.48	15.85	146,928	-0.04(-0.25%)
Oct 15, 2013	15.36	16.14	15.34	15.89	189,025	+0.31(+1.99%)
Oct 14, 2013	16.02	16.09	15.51	15.58	205,484	+0.09(+0.58%)
Oct 11, 2013	15.42	15.59	15.21	15.49	472,164	-0.70(-4.32%)
Oct 10, 2013	16.60	16.77	16.13	16.19	99,488	-0.71(-4.18%)
Oct 09, 2013	16.96	17.19	16.41	16.90	148,614	-0.58(-3.34%)
Oct 08, 2013	17.60	17.84	17.39	17.48	95,298	-0.08(-0.46%)
Oct 07, 2013	17.40	17.78	17.35	17.56	136,872	+0.44(+2.57%)
Oct 04, 2013	17.31	17.32	16.87	17.12	56,807	-0.27(-1.55%)
Oct 03, 2013	17.20	17.54	17.00	17.39	89,568	+0.02(+0.12%)
Oct 02, 2013	16.66	17.61	16.65	17.37	306,354	+0.98(+5.98%)
Oct 01, 2013	16.66	16.66	16.06	16.39	569,240	-1.84(-10.09%)
Sep 27, 2013	18.23	18.46	18.18	18.23	72,089	+0.47(+2.65%)
Sep 26, 2013	18.09	18.22	17.56	17.76	80,426	-0.39(-2.15%)
Sep 25, 2013	17.65	18.33	17.65	18.15	81,612	+0.49(+2.77%)
Sep 24, 2013	17.18	17.89	17.14	17.66	91,947	+0.01(+0.06%)
Sep 23, 2013	17.61	18.02	17.58	17.65	90,764	-0.16(-0.90%)
Sep 20, 2013	19.00	19.10	17.81	17.81	241,514	-1.72(-8.81%)
Sep 19, 2013	19.62	19.94	19.27	19.53	291,540	-0.04(-0.20%)
Sep 18, 2013	16.88	19.62	16.79	19.57	431,206	+2.22(+12.80%)
Sep 17, 2013	17.46	17.53	17.20	17.35	75,816	+0.00(+0.00%)
Sep 16, 2013	17.71	17.91	17.28	17.35	84,685	-0.54(-3.02%)
Sep 13, 2013	17.63	17.93	17.26	17.89	164,965	+0.01(+0.06%)
Sep 12, 2013	18.24	18.33	17.84	17.88	286,261	-1.76(-8.96%)
Sep 11, 2013	19.60	19.69	19.48	19.64	43,669	-0.06(-0.30%)
Sep 10, 2013	19.69	19.76	19.37	19.70	152,019	-1.00(-4.83%)
Sep 09, 2013	20.75	20.85	20.60	20.70	310,178	-0.04(-0.19%)
Sep 06, 2013	20.42	20.85	20.42	20.74	188,586	+0.86(+4.33%)
Sep 05, 2013	20.77	20.88	19.71	19.88	707,536	-1.15(-5.47%)
Sep 04, 2013	21.01	21.11	20.62	21.03	175,232	-0.81(-3.71%)
Sep 03, 2013	21.41	22.02	21.21	21.84	169,156	+0.80(+3.80%)
Aug 30, 2013	21.02	21.50	20.90	21.04	213,633	-0.61(-2.82%)
Aug 29, 2013	21.76	21.93	21.46	21.65	319,360	-0.38(-1.72%)
Aug 28, 2013	22.25	22.40	22.02	22.03	312,374	-0.01(-0.05%)
Aug 27, 2013	22.17	22.44	21.93	22.04	336,282	+0.60(+2.80%)
Aug 26, 2013	21.03	21.46	20.89	21.44	187,763	+0.28(+1.32%)
Aug 23, 2013	20.13	21.35	20.09	21.16	594,448	+0.94(+4.65%)
Aug 22, 2013	20.15	20.52	19.98	20.22	515,024	+0.29(+1.46%)
Aug 21, 2013	19.74	20.50	19.65	19.93	542,111	-0.15(-0.75%)
Aug 20, 2013	19.89	20.42	19.87	20.08	201,594	+0.21(+1.06%)
Aug 19, 2013	20.04	20.08	19.69	19.87	332,942	-0.31(-1.54%)
Aug 16, 2013	20.13	20.18	19.63	20.18	373,637	+0.43(+2.18%)
Aug 15, 2013	18.17	20.05	18.13	19.75	656,257	+1.18(+6.35%)
Aug 14, 2013	18.00	18.59	17.96	18.57	232,500	+0.57(+3.17%)
Aug 13, 2013	18.35	18.42	17.89	18.00	201,382	-0.63(-3.38%)
Aug 12, 2013	18.83	18.86	18.51	18.63	154,959	+0.95(+5.37%)
Aug 09, 2013	17.52	17.79	17.46	17.68	192,257	+0.02(+0.11%)
Aug 08, 2013	16.82	17.68	16.82	17.66	126,746	+1.09(+6.58%)
Aug 07, 2013	16.53	16.73	16.45	16.57	85,862	+0.09(+0.55%)
Aug 06, 2013	16.63	16.72	16.35	16.48	155,116	-0.73(-4.24%)
Aug 05, 2013	17.54	17.59	17.01	17.21	58,196	-0.27(-1.54%)
Aug 02, 2013	17.64	17.85	17.48	17.48	68,700	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.