Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.05	22.12	21.95	21.95	255,589	-0.05(-0.24%)
Nov 27, 2013	21.99	22.04	21.91	22.00	100,934	+0.06(+0.28%)
Nov 26, 2013	21.75	22.03	21.75	21.94	353,432	+0.15(+0.67%)
Nov 25, 2013	21.89	21.96	21.76	21.79	207,766	-0.08(-0.39%)
Nov 22, 2013	21.95	21.97	21.80	21.88	377,509	-0.09(-0.42%)
Nov 21, 2013	21.82	22.02	21.82	21.97	121,330	+0.15(+0.67%)
Nov 20, 2013	22.07	22.23	21.77	21.82	176,045	-0.18(-0.84%)
Nov 19, 2013	22.19	22.21	21.93	22.01	503,924	-0.16(-0.73%)
Nov 18, 2013	22.15	22.28	22.14	22.17	174,425	+0.04(+0.17%)
Nov 15, 2013	21.98	22.15	21.97	22.13	332,111	+0.12(+0.52%)
Nov 14, 2013	22.10	22.11	21.98	22.02	157,294	-0.07(-0.31%)
Nov 13, 2013	21.97	22.08	21.90	22.08	182,066	+0.02(+0.10%)
Nov 12, 2013	22.06	22.10	22.01	22.06	173,844	-0.02(-0.07%)
Nov 11, 2013	22.13	22.17	22.06	22.08	401,085	-0.12(-0.55%)
Nov 08, 2013	22.15	22.20	21.92	22.20	187,988	+0.12(+0.52%)
Nov 07, 2013	22.52	22.52	22.05	22.08	489,453	-0.48(-2.11%)
Nov 06, 2013	22.64	22.64	22.50	22.56	1,092,001	+0.05(+0.24%)
Nov 05, 2013	22.50	22.63	22.48	22.51	735,587	-0.03(-0.14%)
Nov 04, 2013	22.46	22.54	22.35	22.54	1,073,867	+0.22(+1.00%)
Nov 01, 2013	22.54	22.56	22.18	22.31	2,290,924	-0.19(-0.85%)
Oct 31, 2013	22.57	22.60	22.30	22.51	1,040,528	-0.08(-0.37%)
Oct 30, 2013	22.69	22.78	22.49	22.59	362,642	-0.08(-0.34%)
Oct 29, 2013	22.52	22.71	22.52	22.67	378,051	+0.19(+0.85%)
Oct 28, 2013	22.37	22.48	22.35	22.48	283,504	+0.10(+0.45%)
Oct 25, 2013	22.37	22.39	22.29	22.38	174,123	+0.05(+0.21%)
Oct 24, 2013	22.30	22.34	22.18	22.33	403,387	+0.05(+0.21%)
Oct 23, 2013	22.28	22.33	22.24	22.28	167,989	-0.09(-0.41%)
Oct 22, 2013	22.35	22.42	22.24	22.38	195,341	+0.09(+0.41%)
Oct 21, 2013	22.38	22.38	22.25	22.28	541,341	-0.07(-0.31%)
Oct 18, 2013	22.26	22.38	22.18	22.35	239,109	+0.20(+0.90%)
Oct 17, 2013	21.82	22.16	21.80	22.15	303,865	+0.37(+1.69%)
Oct 16, 2013	21.56	21.82	21.56	21.78	499,088	+0.28(+1.32%)
Oct 15, 2013	21.62	21.66	21.48	21.50	253,633	-0.08(-0.39%)
Oct 14, 2013	21.49	21.61	21.47	21.59	174,247	-0.01(-0.04%)
Oct 11, 2013	21.32	21.62	21.32	21.59	208,145	+0.21(+1.01%)
Oct 10, 2013	21.11	21.41	21.11	21.38	524,983	+0.41(+1.98%)
Oct 09, 2013	20.96	21.11	20.93	20.96	153,123	+0.02(+0.11%)
Oct 08, 2013	21.30	21.30	20.93	20.94	184,339	-0.31(-1.48%)
Oct 07, 2013	21.17	21.36	21.13	21.26	183,664	+0.00(+0.00%)
Oct 04, 2013	21.29	21.38	21.21	21.26	303,525	+0.05(+0.25%)
Oct 03, 2013	21.32	21.34	21.14	21.20	535,579	-0.18(-0.86%)
Oct 02, 2013	21.23	21.45	21.17	21.39	598,728	+0.02(+0.11%)
Oct 01, 2013	21.22	21.41	21.20	21.36	871,083	+0.19(+0.91%)
Sep 30, 2013	21.09	21.19	20.97	21.17	289,913	-0.06(-0.29%)
Sep 27, 2013	21.36	21.36	21.17	21.23	197,442	-0.15(-0.72%)
Sep 26, 2013	21.22	21.44	21.22	21.39	148,786	+0.16(+0.76%)
Sep 25, 2013	21.11	21.31	21.09	21.22	248,631	+0.10(+0.47%)
Sep 24, 2013	21.09	21.23	21.05	21.12	359,434	-0.01(-0.04%)
Sep 23, 2013	21.01	21.15	20.93	21.13	245,951	+0.08(+0.40%)
Sep 20, 2013	21.26	21.32	21.00	21.05	558,056	-0.21(-1.00%)
Sep 19, 2013	21.52	21.52	21.24	21.26	445,717	-0.05(-0.21%)
Sep 18, 2013	21.14	21.35	21.00	21.31	470,335	+0.20(+0.94%)
Sep 17, 2013	21.06	21.16	21.02	21.11	108,446	+0.10(+0.47%)
Sep 16, 2013	21.22	21.13	20.99	21.01	731,757	-0.09(-0.43%)
Sep 13, 2013	21.15	21.19	21.08	21.10	178,040	+0.02(+0.07%)
Sep 12, 2013	21.16	21.21	21.07	21.09	316,755	-0.10(-0.47%)
Sep 11, 2013	21.00	21.22	20.97	21.19	142,787	+0.15(+0.73%)
Sep 10, 2013	20.87	21.03	20.79	21.03	395,086	+0.27(+1.32%)
Sep 09, 2013	20.64	20.78	20.57	20.76	179,877	+0.24(+1.19%)
Sep 06, 2013	20.68	20.73	20.46	20.52	693,655	-0.05(-0.22%)
Sep 05, 2013	20.66	20.77	20.48	20.56	487,312	-0.08(-0.41%)
Sep 04, 2013	20.44	20.67	20.42	20.64	873,561	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.