Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013	28.88	28.73	28.73	28.73	3,900	-0.10(-0.34%)
Nov 26, 2013	28.86	28.86	28.83	28.83	2,360	-0.36(-1.24%)
Nov 25, 2013	29.20	29.22	29.19	29.19	693	+0.08(+0.27%)
Nov 22, 2013	29.08	29.26	29.00	29.11	1,904	+0.17(+0.59%)
Nov 21, 2013	28.60	28.97	28.60	28.94	3,417	+0.39(+1.37%)
Nov 20, 2013	28.59	28.75	28.55	28.55	3,363	+0.08(+0.28%)
Nov 19, 2013	28.96	28.96	28.47	28.47	9,200	-0.37(-1.28%)
Nov 18, 2013	29.07	29.12	28.82	28.84	4,662	+0.18(+0.63%)
Nov 14, 2013	28.71	28.66	28.66	28.66	1,700	+0.13(+0.46%)
Nov 12, 2013	28.63	28.63	28.53	28.53	950	-0.00(-0.00%)
Nov 11, 2013	28.48	28.53	28.48	28.53	489	-0.03(-0.11%)
Nov 08, 2013	28.53	28.58	28.53	28.56	11,223	-0.15(-0.52%)
Nov 07, 2013	28.83	28.95	28.71	28.71	6,643	-0.22(-0.76%)
Nov 06, 2013	29.07	29.07	28.88	28.93	5,800	+0.00(+0.00%)
Nov 05, 2013	28.94	28.94	28.84	28.93	6,463	-0.04(-0.15%)
Nov 04, 2013	29.07	29.07	28.71	28.97	6,638	+0.04(+0.16%)
Nov 01, 2013	29.03	29.03	28.90	28.93	3,654	+0.03(+0.11%)
Oct 31, 2013	29.15	29.15	28.75	28.90	3,038	-0.14(-0.48%)
Oct 30, 2013	29.00	29.08	28.90	29.04	1,572	+0.17(+0.58%)
Oct 29, 2013	28.89	28.89	28.81	28.87	28,841	+0.16(+0.57%)
Oct 28, 2013	29.02	29.02	28.71	28.71	5,799	-0.43(-1.48%)
Oct 25, 2013	28.99	29.14	28.99	29.14	15,982	+0.13(+0.45%)
Oct 24, 2013	29.07	29.09	29.01	29.01	45,049	+0.08(+0.28%)
Oct 23, 2013	28.94	28.94	28.84	28.93	8,344	-0.10(-0.34%)
Oct 22, 2013	28.94	29.03	28.94	29.03	690	+0.24(+0.83%)
Oct 21, 2013	28.37	28.79	28.37	28.79	2,489	+0.38(+1.34%)
Oct 18, 2013	28.42	28.42	28.41	28.41	1,175	+0.22(+0.78%)
Oct 17, 2013	28.00	28.19	28.00	28.19	1,059	+0.29(+1.03%)
Oct 16, 2013	27.96	27.98	27.90	27.90	2,785	+0.09(+0.33%)
Oct 15, 2013	28.12	28.15	27.81	27.81	1,982	-0.36(-1.29%)
Oct 14, 2013	27.80	28.17	27.80	28.17	665	+0.22(+0.80%)
Oct 11, 2013	27.83	27.95	27.70	27.95	1,093	+0.18(+0.65%)
Oct 10, 2013	27.86	27.88	27.77	27.77	2,901	+0.14(+0.51%)
Oct 09, 2013	27.91	27.91	27.47	27.63	2,926	-0.09(-0.32%)
Oct 08, 2013	27.80	27.80	27.72	27.72	1,970	-0.21(-0.75%)
Oct 07, 2013	28.04	28.04	27.93	27.93	2,930	-0.19(-0.68%)
Oct 04, 2013	28.43	28.43	28.12	28.12	8,155	-0.07(-0.25%)
Oct 03, 2013	28.19	28.19	28.19	28.19	3,600	-0.14(-0.49%)
Oct 02, 2013	28.35	28.35	28.27	28.33	10,092	+0.01(+0.04%)
Oct 01, 2013	28.17	28.39	28.17	28.32	10,454	+0.34(+1.22%)
Sep 27, 2013	27.89	27.98	27.89	27.98	5,117	-0.11(-0.39%)
Sep 26, 2013	28.14	28.14	28.08	28.09	18,776	+0.21(+0.74%)
Sep 25, 2013	28.09	28.09	27.81	27.88	5,314	+0.01(+0.05%)
Sep 24, 2013	27.81	27.95	27.57	27.87	1,522	-0.01(-0.03%)
Sep 23, 2013	27.89	27.91	27.88	27.88	85,900	-0.10(-0.36%)
Sep 20, 2013	28.07	28.07	27.95	27.98	8,604	-0.18(-0.64%)
Sep 19, 2013	27.59	28.32	27.59	28.16	14,005	+0.69(+2.51%)
Sep 18, 2013	27.08	27.51	26.95	27.47	11,642	+0.48(+1.78%)
Sep 17, 2013	27.04	27.04	26.96	26.99	3,794	-0.17(-0.63%)
Sep 16, 2013	27.25	27.25	27.16	27.16	806	-0.10(-0.37%)
Sep 13, 2013	28.00	28.00	27.25	27.26	10,649	-0.25(-0.91%)
Sep 12, 2013	27.73	27.73	27.51	27.51	3,377	-0.11(-0.40%)
Sep 11, 2013	27.54	27.65	27.53	27.62	10,151	-0.19(-0.68%)
Sep 10, 2013	27.75	27.81	27.75	27.81	6,390	+0.34(+1.25%)
Sep 09, 2013	27.47	27.47	27.47	27.47	1,289	+0.13(+0.48%)
Sep 06, 2013	27.73	27.73	27.34	27.34	4,138	-0.01(-0.05%)
Sep 05, 2013	27.32	27.38	27.31	27.35	3,577	+0.13(+0.48%)
Sep 04, 2013	27.29	27.29	27.22	27.22	5,704	-0.20(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.