Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.18	14.20	14.14	14.18	11,335	-0.03(-0.23%)
Nov 27, 2013	14.15	14.21	14.15	14.21	22,614	+0.02(+0.18%)
Nov 26, 2013	14.38	14.38	14.10	14.18	34,142	-0.04(-0.26%)
Nov 25, 2013	14.12	14.37	14.12	14.22	26,527	+0.09(+0.64%)
Nov 22, 2013	13.96	14.13	13.95	14.13	23,804	+0.16(+1.13%)
Nov 21, 2013	13.91	14.01	13.91	13.97	16,341	+0.09(+0.66%)
Nov 20, 2013	13.95	13.96	13.85	13.88	29,425	-0.02(-0.12%)
Nov 19, 2013	13.98	13.98	13.85	13.90	40,035	-0.08(-0.56%)
Nov 18, 2013	13.98	14.07	13.97	13.98	19,413	-0.02(-0.18%)
Nov 15, 2013	13.93	14.00	13.93	14.00	22,908	+0.02(+0.12%)
Nov 14, 2013	13.83	13.98	13.83	13.98	17,507	+0.16(+1.17%)
Nov 12, 2013	13.76	13.84	13.76	13.82	9,561	-0.03(-0.20%)
Nov 11, 2013	13.85	13.89	13.80	13.85	20,935	-0.01(-0.04%)
Nov 08, 2013	13.70	13.86	13.70	13.86	24,946	+0.11(+0.82%)
Nov 07, 2013	13.98	13.98	13.74	13.74	40,404	-0.15(-1.11%)
Nov 06, 2013	13.99	14.03	13.90	13.90	27,047	-0.11(-0.77%)
Nov 05, 2013	13.89	14.08	13.88	14.00	23,142	+0.02(+0.12%)
Nov 04, 2013	13.95	13.99	13.92	13.99	25,125	+0.04(+0.27%)
Nov 01, 2013	13.84	14.01	13.82	13.95	29,851	+0.02(+0.18%)
Oct 31, 2013	14.00	14.03	13.88	13.93	27,507	-0.02(-0.12%)
Oct 30, 2013	14.01	14.17	13.92	13.94	19,793	-0.10(-0.68%)
Oct 29, 2013	14.00	14.09	13.93	14.04	25,809	+0.07(+0.50%)
Oct 28, 2013	13.90	14.02	13.90	13.97	29,859	+0.00(+0.04%)
Oct 25, 2013	13.89	13.96	13.83	13.96	20,957	+0.03(+0.19%)
Oct 24, 2013	13.90	13.96	13.89	13.94	27,324	+0.11(+0.80%)
Oct 23, 2013	13.82	13.95	13.78	13.83	45,501	-0.10(-0.72%)
Oct 22, 2013	13.80	13.93	13.80	13.93	30,451	+0.09(+0.65%)
Oct 21, 2013	13.93	13.93	13.76	13.84	28,652	-0.03(-0.23%)
Oct 18, 2013	13.94	14.11	13.79	13.87	49,792	-0.10(-0.71%)
Oct 17, 2013	13.62	13.97	13.52	13.97	42,350	+0.27(+2.00%)
Oct 16, 2013	13.46	13.69	13.46	13.69	42,198	+0.25(+1.85%)
Oct 15, 2013	13.54	13.56	13.39	13.44	51,604	-0.07(-0.52%)
Oct 14, 2013	13.35	13.57	13.35	13.52	43,169	+0.04(+0.28%)
Oct 11, 2013	13.37	13.55	13.37	13.48	41,391	+0.04(+0.31%)
Oct 10, 2013	13.44	13.54	13.36	13.44	67,762	+0.19(+1.44%)
Oct 09, 2013	13.39	13.39	13.20	13.25	65,163	-0.14(-1.05%)
Oct 08, 2013	13.62	13.65	13.39	13.39	64,531	-0.25(-1.83%)
Oct 07, 2013	13.68	13.74	13.61	13.64	35,511	-0.17(-1.20%)
Oct 04, 2013	13.66	13.82	13.64	13.80	38,703	+0.10(+0.76%)
Oct 03, 2013	13.74	13.77	13.66	13.70	32,017	-0.08(-0.60%)
Oct 02, 2013	13.78	13.88	13.76	13.78	35,848	-0.02(-0.18%)
Oct 01, 2013	13.59	13.93	13.59	13.81	88,722	-0.07(-0.54%)
Sep 27, 2013	13.80	13.94	13.78	13.88	30,025	-0.00(-0.03%)
Sep 26, 2013	13.89	14.06	13.87	13.88	35,699	-0.06(-0.42%)
Sep 25, 2013	14.18	14.17	13.89	13.94	52,534	-0.17(-1.23%)
Sep 24, 2013	14.20	14.23	14.09	14.12	40,483	+0.01(+0.06%)
Sep 23, 2013	14.39	14.41	14.10	14.11	47,554	-0.22(-1.51%)
Sep 20, 2013	14.42	14.56	14.32	14.32	37,850	-0.10(-0.72%)
Sep 19, 2013	14.41	14.46	14.32	14.43	39,645	-0.02(-0.11%)
Sep 18, 2013	14.27	14.53	14.15	14.44	55,972	+0.18(+1.25%)
Sep 17, 2013	14.08	14.27	13.93	14.27	62,262	+0.18(+1.27%)
Sep 16, 2013	13.99	14.18	13.99	14.09	30,165	+0.09(+0.67%)
Sep 13, 2013	13.98	14.12	13.96	13.99	56,728	-0.04(-0.28%)
Sep 12, 2013	14.07	14.15	13.98	14.03	35,877	+0.06(+0.40%)
Sep 11, 2013	14.07	14.07	13.94	13.98	46,844	+0.01(+0.08%)
Sep 10, 2013	14.30	14.36	13.94	13.97	59,581	-0.24(-1.67%)
Sep 09, 2013	14.11	14.36	14.03	14.20	51,647	+0.20(+1.41%)
Sep 06, 2013	13.76	14.05	13.71	14.01	64,849	+0.13(+0.95%)
Sep 05, 2013	13.69	14.02	13.64	13.88	17,217	+0.31(+2.27%)
Sep 04, 2013	13.38	13.59	13.38	13.57	40,755	+0.27(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.