Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	51.73	51.82	51.26	51.33	1,377,652	-0.21(-0.41%)
Nov 27, 2013	51.72	51.78	51.32	51.54	1,838,019	-0.23(-0.44%)
Nov 26, 2013	51.76	52.15	50.76	51.77	3,871,814	-0.39(-0.75%)
Nov 25, 2013	52.81	52.89	52.10	52.16	3,599,722	-0.40(-0.76%)
Nov 22, 2013	52.24	52.68	52.00	52.56	9,390,563	+0.31(+0.59%)
Nov 21, 2013	52.73	52.79	51.55	52.25	7,556,779	-0.57(-1.08%)
Nov 20, 2013	52.93	53.27	52.50	52.82	2,652,895	-0.07(-0.13%)
Nov 19, 2013	52.95	53.05	52.73	52.89	1,951,803	-0.11(-0.21%)
Nov 18, 2013	52.86	53.04	52.59	53.00	1,921,982	+0.35(+0.66%)
Nov 15, 2013	52.30	52.87	52.25	52.65	1,872,302	+0.26(+0.50%)
Nov 14, 2013	52.24	52.75	52.13	52.39	2,163,223	+0.59(+1.14%)
Nov 12, 2013	51.36	51.98	51.01	51.80	2,040,739	+0.29(+0.56%)
Nov 11, 2013	51.49	51.78	51.38	51.51	1,586,826	+0.05(+0.10%)
Nov 08, 2013	50.94	51.48	50.39	51.46	2,621,082	+0.40(+0.78%)
Nov 07, 2013	51.84	51.85	50.70	51.06	2,658,889	-0.75(-1.45%)
Nov 06, 2013	51.87	51.99	51.37	51.81	2,357,956	-0.04(-0.08%)
Nov 05, 2013	51.28	51.95	51.19	51.85	3,210,737	+0.45(+0.88%)
Nov 04, 2013	51.51	51.51	51.11	51.40	3,889,204	+0.01(+0.02%)
Nov 01, 2013	51.12	51.91	51.10	51.39	3,887,419	+0.38(+0.74%)
Oct 31, 2013	51.00	51.73	50.91	51.01	2,705,052	-0.01(-0.02%)
Oct 30, 2013	50.84	51.33	50.77	51.02	1,966,521	+0.32(+0.63%)
Oct 29, 2013	50.76	51.11	50.61	50.70	3,736,482	+0.16(+0.32%)
Oct 28, 2013	49.69	50.94	49.63	50.54	3,071,274	+0.95(+1.92%)
Oct 25, 2013	49.50	49.64	49.26	49.59	2,046,312	+0.00(+0.00%)
Oct 24, 2013	49.54	49.77	49.25	49.59	2,499,660	+0.36(+0.73%)
Oct 23, 2013	48.96	49.32	48.69	49.23	3,114,033	+0.48(+0.98%)
Oct 22, 2013	48.27	48.84	47.95	48.75	3,749,286	+0.71(+1.48%)
Oct 21, 2013	47.59	48.05	47.46	48.04	2,292,319	+0.31(+0.65%)
Oct 18, 2013	47.48	47.90	47.42	47.73	2,784,661	+0.21(+0.44%)
Oct 17, 2013	46.93	47.84	46.85	47.52	3,225,393	+0.54(+1.15%)
Oct 16, 2013	46.60	47.14	46.47	46.98	3,141,128	+0.48(+1.03%)
Oct 15, 2013	47.02	47.54	46.38	46.50	4,122,617	-0.55(-1.17%)
Oct 14, 2013	45.96	47.16	45.82	47.05	2,690,479	+0.94(+2.04%)
Oct 11, 2013	46.03	46.17	45.76	46.11	2,246,457	+0.09(+0.20%)
Oct 10, 2013	44.58	46.08	44.58	46.02	2,604,206	+1.84(+4.16%)
Oct 09, 2013	44.61	44.86	44.12	44.18	2,128,764	-0.33(-0.74%)
Oct 08, 2013	45.07	45.17	44.49	44.51	1,610,648	-0.63(-1.40%)
Oct 07, 2013	44.80	45.44	44.77	45.14	2,851,664	+0.21(+0.47%)
Oct 04, 2013	45.42	45.62	44.86	44.93	2,103,089	-0.54(-1.19%)
Oct 03, 2013	45.09	45.63	44.98	45.47	3,474,705	+0.32(+0.71%)
Oct 02, 2013	44.76	45.16	44.67	45.15	2,369,263	+0.27(+0.60%)
Oct 01, 2013	44.71	44.88	44.21	44.88	2,071,747	-0.35(-0.77%)
Sep 27, 2013	44.67	45.28	44.37	45.23	4,453,727	+0.40(+0.89%)
Sep 26, 2013	44.53	44.85	44.44	44.83	2,847,657	+0.42(+0.95%)
Sep 25, 2013	44.83	44.84	44.33	44.41	3,100,728	-0.28(-0.63%)
Sep 24, 2013	44.90	45.08	44.60	44.69	2,857,848	-0.26(-0.58%)
Sep 23, 2013	45.09	45.11	44.41	44.95	1,705,922	-0.16(-0.35%)
Sep 20, 2013	45.18	45.38	44.98	45.11	3,248,713	-0.09(-0.20%)
Sep 19, 2013	45.40	45.60	45.02	45.20	2,534,928	-0.05(-0.11%)
Sep 18, 2013	44.97	45.53	44.78	45.25	2,691,193	+0.28(+0.62%)
Sep 17, 2013	44.49	44.98	44.49	44.97	4,489,840	+0.49(+1.10%)
Sep 16, 2013	44.53	44.80	44.39	44.48	2,178,694	+0.46(+1.04%)
Sep 13, 2013	43.75	44.17	43.53	44.02	2,197,294	+0.58(+1.34%)
Sep 12, 2013	44.05	44.08	43.38	43.44	2,605,653	-0.64(-1.45%)
Sep 11, 2013	44.22	44.44	43.96	44.08	2,452,571	-0.09(-0.20%)
Sep 10, 2013	44.21	44.56	44.10	44.17	2,012,384	+0.09(+0.20%)
Sep 09, 2013	44.15	44.25	43.80	44.08	2,269,571	+0.05(+0.11%)
Sep 06, 2013	43.32	44.16	43.20	44.03	3,432,681	+0.73(+1.69%)
Sep 05, 2013	42.81	43.35	42.76	43.30	2,470,267	+0.64(+1.50%)
Sep 04, 2013	42.08	42.78	42.02	42.66	2,364,126	+0.58(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.