Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0350	0.0370	0.0320	0.0325	2,003,561	-0.00(-1.52%)
Nov 27, 2013	0.0325	0.0333	0.0320	0.0330	2,540,966	+0.00(+1.54%)
Nov 26, 2013	0.0349	0.0349	0.0320	0.0325	1,972,809	-0.00(-1.52%)
Nov 25, 2013	0.0330	0.0355	0.0322	0.0330	2,996,907	-0.00(-2.94%)
Nov 22, 2013	0.0360	0.0360	0.0330	0.0340	1,896,571	-0.00(-5.56%)
Nov 21, 2013	0.0359	0.0360	0.0320	0.0360	3,649,109	+0.00(+2.86%)
Nov 20, 2013	0.0340	0.0360	0.0320	0.0350	4,014,934	+0.00(+5.42%)
Nov 19, 2013	0.0357	0.0357	0.0331	0.0332	1,760,818	+0.00(+0.30%)
Nov 18, 2013	0.0350	0.0370	0.0331	0.0331	2,707,229	-0.00(-8.06%)
Nov 15, 2013	0.0339	0.0370	0.0330	0.0360	5,231,917	+0.00(+5.88%)
Nov 14, 2013	0.0360	0.0380	0.0336	0.0340	4,708,851	-0.00(-5.56%)
Nov 12, 2013	0.0360	0.0384	0.0350	0.0360	1,155,437	-0.00(-5.26%)
Nov 11, 2013	0.0370	0.0384	0.0350	0.0380	3,267,091	+0.00(+8.57%)
Nov 08, 2013	0.0347	0.0350	0.0335	0.0350	1,896,022	+0.00(+6.06%)
Nov 07, 2013	0.0320	0.0340	0.0320	0.0330	663,887	+0.00(+1.54%)
Nov 06, 2013	0.0350	0.0350	0.0316	0.0325	3,976,968	-0.00(-4.41%)
Nov 05, 2013	0.0351	0.0353	0.0320	0.0340	5,123,709	-0.00(-3.41%)
Nov 04, 2013	0.0380	0.0395	0.0350	0.0352	6,248,665	-0.00(-7.37%)
Nov 01, 2013	0.0392	0.0395	0.0377	0.0380	1,549,059	-0.00(-3.80%)
Oct 31, 2013	0.0400	0.0400	0.0380	0.0395	1,106,106	+0.00(+1.28%)
Oct 30, 2013	0.0404	0.0409	0.0385	0.0390	1,323,190	-0.00(-4.65%)
Oct 29, 2013	0.0410	0.0410	0.0396	0.0409	1,437,981	+0.00(+0.00%)
Oct 28, 2013	0.0406	0.0420	0.0400	0.0409	1,225,342	+0.00(+2.00%)
Oct 25, 2013	0.0417	0.0420	0.0400	0.0401	1,315,084	+0.00(+0.25%)
Oct 24, 2013	0.0400	0.0419	0.0398	0.0400	800,102	-0.00(-3.61%)
Oct 23, 2013	0.0390	0.0419	0.0386	0.0415	2,421,715	+0.00(+6.41%)
Oct 22, 2013	0.0390	0.0400	0.0386	0.0390	1,424,694	-0.00(-1.27%)
Oct 21, 2013	0.0398	0.0415	0.0382	0.0395	2,080,952	-0.00(-0.75%)
Oct 18, 2013	0.0403	0.0420	0.0395	0.0398	2,855,093	-0.00(-2.93%)
Oct 17, 2013	0.0408	0.0420	0.0399	0.0410	1,459,538	+0.00(+0.99%)
Oct 16, 2013	0.0408	0.0410	0.0400	0.0406	1,568,255	+0.00(+1.50%)
Oct 15, 2013	0.0401	0.0410	0.0400	0.0400	2,520,174	-0.00(-0.25%)
Oct 14, 2013	0.0403	0.0410	0.0400	0.0401	757,891	-0.00(-0.74%)
Oct 11, 2013	0.0400	0.0420	0.0400	0.0404	2,067,380	-0.00(-0.25%)
Oct 10, 2013	0.0400	0.0425	0.0400	0.0405	2,259,818	-0.00(-4.03%)
Oct 09, 2013	0.0410	0.0425	0.0405	0.0422	2,011,044	+0.00(+2.68%)
Oct 08, 2013	0.0415	0.0426	0.0400	0.0411	1,534,519	-0.00(-2.61%)
Oct 07, 2013	0.0430	0.0435	0.0414	0.0422	1,871,883	-0.00(-2.99%)
Oct 04, 2013	0.0424	0.0439	0.0423	0.0435	1,335,068	+0.00(+2.35%)
Oct 03, 2013	0.0440	0.0450	0.0423	0.0425	1,773,510	-0.00(-3.41%)
Oct 02, 2013	0.0422	0.0440	0.0422	0.0440	1,166,273	+0.00(+2.33%)
Oct 01, 2013	0.0426	0.0454	0.0421	0.0430	1,768,865	-0.00(-4.44%)
Sep 27, 2013	0.0452	0.0452	0.0431	0.0450	1,483,304	-0.00(-0.44%)
Sep 26, 2013	0.0455	0.0475	0.0451	0.0452	726,220	-0.00(-1.74%)
Sep 25, 2013	0.0455	0.0475	0.0450	0.0460	867,117	+0.00(+1.77%)
Sep 24, 2013	0.0465	0.0467	0.0440	0.0452	1,838,149	-0.00(-2.80%)
Sep 23, 2013	0.0478	0.0487	0.0460	0.0465	1,221,195	+0.00(+0.87%)
Sep 20, 2013	0.0485	0.0488	0.0450	0.0461	2,312,571	-0.00(-1.07%)
Sep 19, 2013	0.0465	0.0489	0.0448	0.0466	2,543,234	+0.00(+0.65%)
Sep 18, 2013	0.0475	0.0485	0.0461	0.0463	1,765,044	-0.00(-0.43%)
Sep 17, 2013	0.0455	0.0480	0.0450	0.0465	1,980,748	+0.00(+3.10%)
Sep 16, 2013	0.0465	0.0464	0.0451	0.0451	1,762,554	-0.00(-1.96%)
Sep 13, 2013	0.0470	0.0470	0.0455	0.0460	1,255,205	-0.00(-2.13%)
Sep 12, 2013	0.0480	0.0485	0.0460	0.0470	1,171,086	-0.00(-1.05%)
Sep 11, 2013	0.0487	0.0499	0.0461	0.0475	1,619,305	-0.00(-2.66%)
Sep 10, 2013	0.0481	0.0499	0.0475	0.0488	3,940,532	+0.00(+1.46%)
Sep 09, 2013	0.0480	0.0500	0.0471	0.0481	3,157,931	+0.00(+1.26%)
Sep 06, 2013	0.0439	0.0475	0.0439	0.0475	3,745,162	+0.00(+7.95%)
Sep 05, 2013	0.0434	0.0458	0.0430	0.0440	980,929	+0.00(+3.29%)
Sep 04, 2013	0.0465	0.0465	0.0425	0.0426	2,256,251	-0.00(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.