Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aventura Equities Inc (OP: AVNE )

0.0001 UNCHANGED
Last Price Updated: 3:03 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1800 0.2100 0.1800 0.2100 2,980 +0.03(+16.67%)
Nov 27, 2013 0.2100 0.2100 0.1800 0.1800 2,667 -0.01(-5.26%)
Nov 25, 2013 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 21, 2013 0.1800 0.1800 0.1800 0.1800 0 -0.06(-25.00%)
Nov 19, 2013 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Nov 15, 2013 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Nov 14, 2013 0.2300 0.2400 0.2300 0.2400 700 +0.01(+4.35%)
Nov 12, 2013 0.2300 0.2300 0.2300 0.2300 23,065 -0.01(-4.17%)
Nov 11, 2013 0.2300 0.2400 0.2300 0.2400 5,500 +0.01(+4.35%)
Nov 08, 2013 0.1900 0.2300 0.1900 0.2300 13,100 +0.04(+21.05%)
Nov 07, 2013 0.2000 0.2000 0.1900 0.1900 4,747 -0.03(-13.64%)
Nov 06, 2013 0.2100 0.2300 0.2100 0.2200 21,670 +0.03(+15.79%)
Nov 05, 2013 0.1900 0.1900 0.1900 0.1900 6,100 -0.03(-13.64%)
Nov 04, 2013 0.1810 0.2200 0.1810 0.2200 12,000 -0.02(-8.33%)
Nov 01, 2013 0.1800 0.2400 0.1800 0.2400 1,600 +0.00(+0.00%)
Oct 31, 2013 0.1401 0.2500 0.1401 0.2400 17,700 -0.01(-4.00%)
Oct 30, 2013 0.1800 0.2500 0.1800 0.2500 3,500 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.2500 0.1800 0.2500 4,500 +0.00(+0.00%)
Oct 28, 2013 0.1900 0.2500 0.1900 0.2500 3,468 +0.06(+31.58%)
Oct 25, 2013 0.1700 0.2350 0.1700 0.1900 12,100 -0.05(-20.83%)
Oct 24, 2013 0.2400 0.2400 0.2400 0.2400 7,243 -0.04(-14.26%)
Oct 23, 2013 0.1600 0.2799 0.1600 0.2799 8,000 +0.08(+39.95%)
Oct 18, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 17, 2013 0.1250 0.1900 0.1250 0.1900 18,733 +0.00(+0.00%)
Oct 16, 2013 0.1200 0.1900 0.1200 0.1900 3,500 +0.03(+18.75%)
Oct 15, 2013 0.1550 0.1600 0.1550 0.1600 13,100 +0.00(+0.00%)
Oct 14, 2013 0.1600 0.1600 0.1380 0.1600 10,771 +0.00(+0.00%)
Oct 11, 2013 0.1000 0.1600 0.1000 0.1600 22,729 +0.04(+33.33%)
Oct 10, 2013 0.0310 0.1200 0.0310 0.1200 46,467 +0.01(+14.29%)
Oct 07, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Oct 04, 2013 0.1300 0.1300 0.1300 0.1300 93,500 +0.00(+0.00%)
Oct 03, 2013 0.1500 0.1600 0.1300 0.1300 30,000 -0.02(-13.33%)
Oct 02, 2013 0.1900 0.1900 0.1500 0.1500 350 +0.00(+0.00%)
Oct 01, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.05(+50.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0.1000 100 -0.10(-50.00%)
Sep 26, 2013 0.2100 0.2397 0.0301 0.2000 600 +0.00(+0.05%)
Sep 25, 2013 0.1600 0.1999 0.0805 0.1999 5,767 +0.03(+17.59%)
Sep 20, 2013 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Sep 19, 2013 0.1310 0.1900 0.1310 0.1900 7,600 +0.00(+0.00%)
Sep 16, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Sep 13, 2013 0.2099 0.2100 0.2099 0.2100 2,500 +0.00(+0.00%)
Sep 11, 2013 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 10, 2013 0.1600 0.1900 0.1600 0.1900 2,100 +0.00(+0.00%)
Sep 09, 2013 0.1310 0.1900 0.1310 0.1900 2,600 +0.00(+0.00%)
Sep 06, 2013 0.1900 0.1900 0.1900 0.1900 2,490 -0.02(-9.52%)
Sep 05, 2013 0.2100 0.2100 0.2100 0.2100 266 +0.05(+31.25%)
Sep 04, 2013 0.1900 0.1900 0.1600 0.1600 7,000 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.