Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.98	73.16	72.87	73.16	1,186	-0.30(-0.41%)
Nov 27, 2013	72.82	73.46	72.82	73.46	824	+0.27(+0.37%)
Nov 26, 2013	73.40	73.56	73.19	73.19	1,129	-0.23(-0.31%)
Nov 25, 2013	73.42	73.42	73.42	73.42	111	-1.12(-1.50%)
Nov 22, 2013	74.22	74.54	74.22	74.54	10,757	+0.09(+0.12%)
Nov 21, 2013	73.91	74.45	73.91	74.45	26,994	-0.35(-0.47%)
Nov 20, 2013	74.40	74.92	74.40	74.80	6,899	-0.21(-0.28%)
Nov 19, 2013	75.01	75.01	75.01	75.01	631	-0.46(-0.61%)
Nov 18, 2013	74.93	75.47	74.93	75.47	1,709	+0.65(+0.87%)
Nov 15, 2013	74.24	74.98	74.24	74.82	116,869	+0.84(+1.14%)
Nov 14, 2013	73.97	74.52	73.97	73.98	821	+0.61(+0.83%)
Nov 13, 2013	73.35	73.37	73.21	73.37	591	+0.42(+0.58%)
Nov 12, 2013	72.37	72.95	72.37	72.95	2,789	+0.05(+0.07%)
Nov 11, 2013	72.49	72.90	72.49	72.90	431	-3.70(-4.83%)
Nov 08, 2013	76.30	76.60	76.30	76.60	603	-1.15(-1.48%)
Nov 07, 2013	77.75	77.75	77.75	77.75	808	+0.62(+0.80%)
Nov 05, 2013		77.13	77.13	77.13	0	-0.54(-0.70%)
Nov 04, 2013	77.63	77.67	77.62	77.67	572	+0.00(+0.00%)
Nov 01, 2013	77.55	77.67	77.55	77.67	776	-0.75(-0.96%)
Oct 31, 2013	78.42	78.42	78.42	78.42	403	-0.78(-0.98%)
Oct 30, 2013	79.20	79.20	79.20	79.20	163	+0.10(+0.13%)
Oct 29, 2013	78.84	79.44	78.84	79.10	836	+0.45(+0.57%)
Oct 25, 2013		78.65	78.65	78.65	0	-0.17(-0.22%)
Oct 24, 2013	78.75	79.07	78.75	78.82	492	+0.31(+0.39%)
Oct 23, 2013	78.59	78.71	78.43	78.51	1,137	-0.99(-1.25%)
Oct 22, 2013	79.36	79.50	79.36	79.50	200	+1.15(+1.47%)
Oct 21, 2013	78.35	78.35	78.35	78.35	228	+0.13(+0.17%)
Oct 18, 2013	77.56	78.22	77.56	78.22	1,203	+1.22(+1.58%)
Oct 17, 2013	77.00	77.00	77.00	77.00	127	+0.45(+0.59%)
Oct 16, 2013	76.55	76.55	76.55	76.55	346	-1.45(-1.86%)
Oct 14, 2013		78.00	78.00	78.00	0	+0.94(+1.22%)
Oct 11, 2013	77.06	77.06	77.06	77.06	100	+0.00(+0.00%)
Oct 10, 2013	77.06	77.06	77.06	77.06	5,043	+1.08(+1.42%)
Oct 09, 2013	75.82	75.98	75.40	75.98	447	+2.55(+3.47%)
Oct 08, 2013	74.00	74.00	73.25	73.43	5,868	-1.28(-1.71%)
Oct 07, 2013	74.55	74.71	74.55	74.71	838	-2.61(-3.38%)
Oct 04, 2013	77.12	77.32	77.12	77.32	704	+0.38(+0.49%)
Oct 03, 2013	76.92	76.94	76.92	76.94	424	-1.67(-2.13%)
Oct 01, 2013		78.61	78.61	78.61	0	-0.26(-0.32%)
Sep 30, 2013	78.87	78.87	78.87	78.87	164	-2.06(-2.55%)
Sep 27, 2013	80.93	80.93	80.93	80.93	213	+0.63(+0.78%)
Sep 26, 2013	80.29	80.32	80.16	80.30	548	+0.31(+0.39%)
Sep 25, 2013	80.09	80.09	79.05	79.99	750	-0.51(-0.63%)
Sep 24, 2013	80.65	81.08	80.50	80.50	1,696	+0.88(+1.11%)
Sep 23, 2013	79.76	79.76	79.62	79.62	200	-0.30(-0.38%)
Sep 20, 2013	79.84	79.92	79.84	79.92	5,341	+0.67(+0.85%)
Sep 19, 2013	79.25	79.25	79.05	79.25	1,361	+0.49(+0.62%)
Sep 18, 2013	77.76	78.76	77.28	78.76	1,227	+1.81(+2.35%)
Sep 17, 2013	76.80	76.95	76.80	76.95	370	+1.38(+1.83%)
Sep 13, 2013	75.57	75.57	75.57	75.57	0	+0.21(+0.28%)
Sep 12, 2013	75.45	75.45	75.36	75.36	200	+0.17(+0.23%)
Sep 11, 2013	75.19	75.19	75.19	75.19	364	-0.66(-0.87%)
Sep 10, 2013	76.07	76.25	75.85	75.85	1,485	-0.06(-0.08%)
Sep 09, 2013	75.50	75.91	75.50	75.91	883	+0.93(+1.24%)
Sep 06, 2013	74.40	74.98	74.19	74.98	771	+0.48(+0.64%)
Sep 05, 2013	74.31	74.61	74.31	74.50	500	+0.30(+0.40%)
Sep 04, 2013	74.21	74.33	74.13	74.20	1,612	+1.25(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.