Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.65	25.23	24.43	25.12	0	+0.59(+2.41%)
Nov 27, 2013	24.43	24.66	24.31	24.53	0	+0.12(+0.49%)
Nov 26, 2013	24.41	24.48	24.00	24.41	0	+0.05(+0.21%)
Nov 25, 2013	24.49	24.53	24.22	24.36	292,216	-0.04(-0.16%)
Nov 22, 2013	24.51	24.70	24.12	24.40	0	-0.15(-0.61%)
Nov 21, 2013	24.61	24.91	24.53	24.55	226,564	-0.10(-0.41%)
Nov 20, 2013	24.69	24.77	24.47	24.65	0	-0.04(-0.16%)
Nov 19, 2013	24.36	25.00	24.15	24.69	796,363	+0.29(+1.19%)
Nov 18, 2013	25.00	25.09	24.21	24.40	0	-0.58(-2.32%)
Nov 15, 2013	25.18	25.22	24.64	24.98	0	-0.26(-1.03%)
Nov 14, 2013	25.43	25.72	25.20	25.24	0	+0.65(+2.64%)
Nov 12, 2013	24.35	24.60	24.06	24.59	0	+0.14(+0.57%)
Nov 11, 2013	24.98	25.20	24.43	24.45	0	-0.55(-2.20%)
Nov 08, 2013	24.28	25.00	24.17	25.00	0	+0.71(+2.92%)
Nov 07, 2013	24.27	24.37	23.93	24.29	453,608	+0.07(+0.29%)
Nov 06, 2013	23.22	24.24	23.05	24.22	527,916	+1.10(+4.76%)
Nov 05, 2013	22.91	23.29	22.62	23.12	0	+0.37(+1.63%)
Nov 04, 2013	23.26	23.38	22.66	22.75	610,294	-0.61(-2.61%)
Nov 01, 2013	22.10	23.37	21.89	23.36	0	+1.21(+5.46%)
Oct 31, 2013	22.49	22.88	22.13	22.15	0	-0.23(-1.03%)
Oct 30, 2013	22.20	22.50	22.12	22.38	197,223	+0.12(+0.54%)
Oct 29, 2013	21.98	22.31	21.82	22.26	0	+0.35(+1.60%)
Oct 28, 2013	21.73	22.12	21.57	21.91	0	+0.16(+0.74%)
Oct 25, 2013	22.39	22.39	21.59	21.75	0	-0.56(-2.51%)
Oct 24, 2013	22.23	22.50	21.91	22.31	359,563	+0.12(+0.54%)
Oct 23, 2013	21.59	22.23	21.46	22.19	0	+0.52(+2.40%)
Oct 22, 2013	20.97	21.68	20.79	21.67	940,856	+0.69(+3.29%)
Oct 21, 2013	20.55	21.12	20.51	20.98	248,902	+0.43(+2.09%)
Oct 18, 2013	20.57	20.75	20.31	20.55	739,826	+0.12(+0.59%)
Oct 17, 2013	20.42	20.59	20.26	20.43	235,474	-0.07(-0.34%)
Oct 16, 2013	20.54	20.99	20.38	20.50	208,678	+0.05(+0.24%)
Oct 15, 2013	20.77	20.96	20.40	20.45	220,696	-0.42(-2.01%)
Oct 14, 2013	20.94	21.02	20.62	20.87	256,654	-0.13(-0.62%)
Oct 11, 2013	20.78	21.14	20.70	21.00	0	+0.22(+1.06%)
Oct 10, 2013	20.38	21.17	20.19	20.78	377,834	+0.55(+2.72%)
Oct 09, 2013	20.27	20.34	19.79	20.23	0	-0.04(-0.20%)
Oct 08, 2013	21.22	21.22	20.25	20.27	691,524	-0.97(-4.57%)
Oct 07, 2013	20.85	21.67	20.49	21.24	0	+0.31(+1.48%)
Oct 04, 2013	20.12	21.42	20.05	20.93	0	+0.78(+3.87%)
Oct 03, 2013	20.63	20.72	20.11	20.15	0	-0.52(-2.52%)
Oct 02, 2013	20.24	20.84	20.14	20.67	312,118	+0.43(+2.12%)
Oct 01, 2013	20.47	20.64	20.22	20.24	342,849	+0.09(+0.45%)
Sep 27, 2013	20.37	20.45	20.12	20.15	0	-0.20(-0.98%)
Sep 26, 2013	20.12	20.47	19.99	20.35	432,243	+0.35(+1.75%)
Sep 25, 2013	20.14	20.14	19.97	20.00	339,420	-0.07(-0.35%)
Sep 24, 2013	20.30	20.40	20.03	20.07	394,079	-0.28(-1.38%)
Sep 23, 2013	20.01	20.40	19.58	20.35	750,818	+0.36(+1.80%)
Sep 20, 2013	20.10	20.40	19.99	19.99	0	-0.12(-0.60%)
Sep 19, 2013	20.06	20.38	19.93	20.11	261,319	+0.09(+0.45%)
Sep 18, 2013	20.40	20.67	19.94	20.02	0	-0.41(-2.01%)
Sep 17, 2013	19.86	20.77	19.86	20.43	0	+0.54(+2.71%)
Sep 16, 2013	20.12	20.50	19.84	19.89	0	-0.22(-1.09%)
Sep 13, 2013	18.90	20.85	18.90	20.11	0	+1.26(+6.68%)
Sep 12, 2013	17.50	20.58	17.27	18.85	0	-0.60(-3.08%)
Sep 11, 2013	18.92	21.24	18.52	19.45	1,868,826	+0.48(+2.53%)
Sep 10, 2013	18.87	19.07	18.74	18.97	412,642	+0.12(+0.64%)
Sep 09, 2013	19.00	19.23	18.67	18.85	0	-0.28(-1.46%)
Sep 06, 2013	19.62	19.92	19.05	19.13	0	-0.51(-2.60%)
Sep 05, 2013	19.59	19.72	19.39	19.64	0	+0.20(+1.03%)
Sep 04, 2013	20.01	20.09	19.27	19.44	0	-0.63(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.