Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.22	19.69	19.13	19.30	0	+0.23(+1.21%)
Nov 27, 2013	19.01	19.47	18.72	19.07	0	+0.15(+0.79%)
Nov 26, 2013	18.91	19.14	18.55	18.92	0	-0.01(-0.07%)
Nov 25, 2013	19.04	19.13	18.62	18.93	245,177	-0.09(-0.50%)
Nov 22, 2013	18.65	19.15	18.42	19.03	0	+0.42(+2.25%)
Nov 21, 2013	19.17	19.32	18.22	18.61	540,245	-0.53(-2.79%)
Nov 20, 2013	19.78	19.80	18.92	19.14	0	-0.64(-3.21%)
Nov 19, 2013	19.73	20.00	19.57	19.78	245,894	+0.00(+0.00%)
Nov 18, 2013	19.63	20.08	19.62	19.78	0	+0.20(+1.04%)
Nov 15, 2013	19.12	19.75	18.95	19.57	0	+0.44(+2.30%)
Nov 14, 2013	19.11	19.34	18.90	19.13	159,122	+0.14(+0.75%)
Nov 12, 2013	19.16	19.22	18.51	18.99	0	-0.22(-1.16%)
Nov 11, 2013	19.01	19.33	18.84	19.22	0	+0.12(+0.60%)
Nov 08, 2013	19.18	19.38	18.85	19.10	0	-0.07(-0.39%)
Nov 07, 2013	19.97	20.10	19.13	19.18	264,441	-0.70(-3.51%)
Nov 06, 2013	21.00	21.38	19.61	19.87	378,008	-0.89(-4.30%)
Nov 05, 2013	20.77	21.20	20.66	20.77	0	-0.07(-0.36%)
Nov 04, 2013	19.74	21.59	19.64	20.84	468,206	+1.41(+7.24%)
Nov 01, 2013	17.81	19.70	17.20	19.43	0	+2.50(+14.78%)
Oct 31, 2013	16.87	17.53	16.75	16.93	0	+0.02(+0.12%)
Oct 30, 2013	17.25	17.40	16.56	16.91	130,684	-0.39(-2.23%)
Oct 29, 2013	17.23	17.42	17.09	17.30	0	+0.11(+0.63%)
Oct 28, 2013	17.25	17.25	16.92	17.19	0	+0.00(+0.00%)
Oct 25, 2013	17.50	17.50	17.09	17.19	0	-0.23(-1.32%)
Oct 24, 2013	17.03	17.55	16.95	17.42	105,330	+0.32(+1.90%)
Oct 23, 2013	17.20	17.30	16.90	17.09	0	-0.29(-1.67%)
Oct 22, 2013	17.59	17.67	17.17	17.38	192,448	-0.11(-0.62%)
Oct 21, 2013	17.86	18.17	17.46	17.49	191,150	-0.32(-1.79%)
Oct 18, 2013	17.23	17.90	17.18	17.81	219,388	+0.77(+4.55%)
Oct 17, 2013	16.88	17.06	16.61	17.03	410,766	+0.08(+0.46%)
Oct 16, 2013	17.06	17.06	16.58	16.96	142,010	+0.09(+0.56%)
Oct 15, 2013	16.90	16.98	16.69	16.86	141,895	-0.06(-0.36%)
Oct 14, 2013	16.52	16.93	16.52	16.92	162,416	+0.24(+1.42%)
Oct 11, 2013	16.48	16.76	16.48	16.69	0	+0.09(+0.57%)
Oct 10, 2013	16.27	16.91	16.27	16.59	144,874	+0.62(+3.85%)
Oct 09, 2013	16.01	16.16	15.67	15.98	130,069	+0.01(+0.04%)
Oct 08, 2013	16.49	16.50	15.96	15.97	179,405	-0.47(-2.88%)
Oct 07, 2013	16.69	16.85	16.42	16.44	0	-0.45(-2.64%)
Oct 04, 2013	16.90	17.06	16.77	16.89	0	-0.05(-0.32%)
Oct 03, 2013	17.08	17.10	16.79	16.94	0	-0.21(-1.22%)
Oct 02, 2013	17.20	17.50	17.08	17.15	248,059	-0.19(-1.09%)
Oct 01, 2013	17.25	17.88	16.93	17.34	275,723	-0.75(-4.15%)
Sep 27, 2013	17.90	18.32	17.80	18.09	0	+0.09(+0.53%)
Sep 26, 2013	17.82	18.44	17.81	18.00	121,024	+0.06(+0.34%)
Sep 25, 2013	17.95	18.12	17.88	17.94	107,391	-0.03(-0.19%)
Sep 24, 2013	18.06	18.21	17.48	17.97	206,694	-0.01(-0.08%)
Sep 23, 2013	17.19	18.12	16.96	17.99	160,603	+0.76(+4.44%)
Sep 20, 2013	17.45	17.55	16.98	17.22	0	-0.23(-1.32%)
Sep 19, 2013	17.86	17.86	17.33	17.45	86,180	-0.39(-2.20%)
Sep 18, 2013	17.64	18.10	17.44	17.84	0	+0.24(+1.34%)
Sep 17, 2013	17.18	17.65	17.07	17.61	0	+0.47(+2.76%)
Sep 16, 2013	16.99	17.40	16.94	17.13	0	+0.09(+0.56%)
Sep 13, 2013	17.03	17.19	16.94	17.04	0	+0.04(+0.24%)
Sep 12, 2013	17.05	17.12	16.96	17.00	0	-0.09(-0.55%)
Sep 11, 2013	17.05	17.19	16.79	17.09	0	+0.05(+0.32%)
Sep 10, 2013	16.91	17.29	16.90	17.04	119,502	+0.15(+0.88%)
Sep 09, 2013	16.62	16.90	16.62	16.89	0	+0.35(+2.13%)
Sep 06, 2013	16.61	16.76	16.25	16.54	0	-0.05(-0.33%)
Sep 05, 2013	16.56	16.68	16.40	16.59	0	+0.23(+1.41%)
Sep 04, 2013	16.33	16.44	16.15	16.36	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.