Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.04	24.01	24.01	24.01	1,391,341	+0.11(+0.48%)
Dec 30, 2013	23.90	23.93	23.85	23.90	545,745	+0.09(+0.38%)
Dec 27, 2013	23.98	23.98	23.79	23.81	601,869	+0.10(+0.42%)
Dec 26, 2013	23.71	23.74	23.63	23.71	504,317	+0.14(+0.58%)
Dec 24, 2013	23.53	23.57	23.47	23.57	248,738	+0.05(+0.23%)
Dec 23, 2013	23.59	23.59	23.43	23.52	805,177	+0.21(+0.91%)
Dec 20, 2013	23.25	23.33	23.23	23.31	742,863	+0.10(+0.45%)
Dec 19, 2013	23.14	23.21	23.07	23.20	872,064	+0.02(+0.10%)
Dec 18, 2013	22.92	23.20	22.79	23.18	662,504	+0.36(+1.57%)
Dec 17, 2013	22.88	22.88	22.78	22.82	369,449	-0.10(-0.45%)
Dec 16, 2013	22.95	22.99	22.91	22.93	301,262	+0.16(+0.69%)
Dec 13, 2013	22.81	22.81	22.67	22.77	389,436	+0.02(+0.10%)
Dec 12, 2013	22.87	22.87	22.72	22.75	392,162	-0.20(-0.88%)
Dec 11, 2013	23.15	23.17	22.92	22.95	385,389	-0.20(-0.87%)
Dec 10, 2013	23.16	23.17	23.10	23.15	257,302	-0.04(-0.19%)
Dec 09, 2013	23.17	23.21	23.13	23.20	343,925	+0.00(+0.01%)
Dec 06, 2013	23.15	23.20	23.07	23.19	218,965	+0.28(+1.24%)
Dec 05, 2013	22.97	23.01	22.87	22.91	461,419	-0.14(-0.63%)
Dec 04, 2013	22.97	23.07	22.89	23.06	302,134	-0.13(-0.55%)
Dec 03, 2013	23.24	23.32	23.09	23.18	322,202	-0.13(-0.58%)
Dec 02, 2013	23.42	23.45	23.32	23.32	554,828	-0.20(-0.86%)
Nov 29, 2013	23.57	23.61	23.51	23.52	208,679	+0.04(+0.19%)
Nov 27, 2013	23.47	23.51	23.42	23.47	278,243	+0.06(+0.25%)
Nov 26, 2013	23.39	23.43	23.35	23.41	343,506	+0.00(+0.00%)
Nov 25, 2013	23.47	23.49	23.38	23.41	545,075	-0.08(-0.35%)
Nov 22, 2013	23.48	23.51	23.41	23.49	289,096	+0.07(+0.29%)
Nov 21, 2013	23.40	23.43	23.33	23.43	369,109	+0.16(+0.67%)
Nov 20, 2013	23.48	23.52	23.23	23.27	506,535	-0.18(-0.76%)
Nov 19, 2013	23.52	23.53	23.42	23.45	365,267	-0.07(-0.29%)
Nov 18, 2013	23.62	23.65	23.49	23.52	458,302	+0.01(+0.06%)
Nov 15, 2013	23.45	23.51	23.41	23.50	388,011	+0.20(+0.86%)
Nov 14, 2013	23.23	23.32	23.16	23.30	370,523	+0.19(+0.84%)
Nov 12, 2013	23.18	23.18	23.06	23.11	368,215	-0.07(-0.32%)
Nov 11, 2013	23.17	23.20	23.10	23.18	277,150	+0.01(+0.03%)
Nov 08, 2013	23.01	23.17	22.94	23.17	294,482	+0.15(+0.65%)
Nov 07, 2013	23.35	23.35	22.99	23.03	1,006,730	-0.38(-1.60%)
Nov 06, 2013	23.43	23.43	23.35	23.40	1,096,057	+0.20(+0.88%)
Nov 05, 2013	23.23	23.23	23.07	23.20	313,541	-0.17(-0.73%)
Nov 04, 2013	23.38	23.38	23.25	23.37	249,566	+0.12(+0.51%)
Nov 01, 2013	23.34	23.34	23.13	23.25	469,144	-0.10(-0.41%)
Oct 31, 2013	23.50	23.52	23.35	23.35	609,405	-0.17(-0.73%)
Oct 30, 2013	23.71	23.71	23.39	23.52	555,894	-0.05(-0.22%)
Oct 29, 2013	23.60	23.60	23.52	23.57	416,351	+0.06(+0.25%)
Oct 28, 2013	23.55	23.56	23.46	23.51	381,035	-0.04(-0.19%)
Oct 25, 2013	23.57	23.57	23.47	23.55	340,520	-0.06(-0.25%)
Oct 24, 2013	23.64	23.64	23.53	23.61	354,679	+0.15(+0.63%)
Oct 23, 2013	23.55	23.55	23.41	23.46	373,220	-0.25(-1.04%)
Oct 22, 2013	23.64	23.76	23.57	23.71	392,690	+0.22(+0.95%)
Oct 21, 2013	23.48	23.54	23.39	23.49	419,364	+0.03(+0.13%)
Oct 18, 2013	23.43	23.46	23.34	23.46	535,255	+0.15(+0.64%)
Oct 17, 2013	23.12	23.32	23.10	23.31	591,555	+0.29(+1.26%)
Oct 16, 2013	22.99	23.03	22.88	23.02	357,476	+0.17(+0.75%)
Oct 15, 2013	22.90	22.90	22.80	22.85	328,474	-0.10(-0.45%)
Oct 14, 2013	22.74	22.97	22.74	22.95	306,133	+0.07(+0.29%)
Oct 11, 2013	22.75	22.88	22.74	22.88	324,374	+0.10(+0.46%)
Oct 10, 2013	22.59	22.79	22.54	22.78	501,837	+0.44(+1.98%)
Oct 09, 2013	22.30	22.40	22.19	22.34	204,059	+0.11(+0.49%)
Oct 08, 2013	22.53	22.53	22.23	22.23	388,901	-0.23(-1.03%)
Oct 07, 2013	22.43	22.54	22.34	22.46	335,610	-0.20(-0.89%)
Oct 04, 2013	22.60	22.68	22.56	22.66	383,613	+0.07(+0.30%)
Oct 03, 2013	22.73	22.73	22.55	22.59	257,717	-0.16(-0.69%)
Oct 02, 2013	22.68	22.75	22.55	22.75	281,552	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.