Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.800	9.960	9.960	9.960	107,600	+0.14(+1.43%)
Dec 30, 2013	9.890	9.900	9.800	9.820	170,291	-0.02(-0.20%)
Dec 27, 2013	9.750	9.860	9.740	9.840	124,953	+0.24(+2.50%)
Dec 26, 2013	9.550	9.690	9.550	9.600	74,450	-0.03(-0.31%)
Dec 24, 2013	9.480	9.650	9.480	9.630	76,203	+0.08(+0.84%)
Dec 23, 2013	9.510	9.630	9.490	9.550	167,425	-0.05(-0.52%)
Dec 20, 2013	9.610	9.690	9.470	9.600	158,706	+0.06(+0.63%)
Dec 19, 2013	9.450	9.559	9.400	9.540	104,937	+0.07(+0.74%)
Dec 18, 2013	9.400	9.470	9.211	9.470	84,007	+0.16(+1.72%)
Dec 17, 2013	9.490	9.500	9.310	9.310	72,042	-0.19(-2.00%)
Dec 16, 2013	9.510	9.600	9.460	9.500	277,727	+0.53(+5.91%)
Dec 13, 2013	9.110	9.130	8.970	8.970	100,645	-0.11(-1.21%)
Dec 12, 2013	9.150	9.180	9.040	9.080	74,078	-0.02(-0.22%)
Dec 11, 2013	9.300	9.320	9.100	9.100	89,560	-0.38(-4.01%)
Dec 10, 2013	9.460	9.550	9.430	9.480	110,814	+0.29(+3.16%)
Dec 09, 2013	9.180	9.230	9.140	9.190	106,735	+0.18(+2.00%)
Dec 06, 2013	9.010	9.100	8.970	9.010	106,852	-0.01(-0.11%)
Dec 05, 2013	9.140	9.170	9.020	9.020	95,651	-0.23(-2.49%)
Dec 04, 2013	9.040	9.250	9.040	9.250	174,251	+0.09(+0.98%)
Dec 03, 2013	9.090	9.280	9.080	9.160	144,680	-0.28(-2.97%)
Dec 02, 2013	9.420	9.600	9.400	9.440	139,005	-0.20(-2.07%)
Nov 29, 2013	9.520	9.750	9.510	9.640	183,601	+0.48(+5.24%)
Nov 27, 2013	9.200	9.260	9.110	9.160	57,197	+0.03(+0.33%)
Nov 26, 2013	9.140	9.200	9.080	9.130	83,215	-0.06(-0.65%)
Nov 25, 2013	9.180	9.230	9.140	9.190	76,473	-0.05(-0.54%)
Nov 22, 2013	9.300	9.340	9.230	9.240	97,165	+0.06(+0.65%)
Nov 21, 2013	9.190	9.230	9.150	9.180	66,647	+0.17(+1.89%)
Nov 20, 2013	9.050	9.160	9.010	9.010	144,772	+0.11(+1.24%)
Nov 19, 2013	9.000	9.040	8.900	8.900	63,875	-0.19(-2.09%)
Nov 18, 2013	9.160	9.180	9.080	9.090	111,727	+0.02(+0.22%)
Nov 15, 2013	9.080	9.160	9.000	9.070	222,628	+0.25(+2.83%)
Nov 14, 2013	8.900	9.040	8.800	8.820	226,018	-0.24(-2.65%)
Nov 12, 2013	9.060	9.090	8.954	9.060	206,153	-0.20(-2.16%)
Nov 11, 2013	9.250	9.280	9.190	9.260	73,748	+0.21(+2.32%)
Nov 08, 2013	9.060	9.120	8.870	9.050	176,512	-0.43(-4.54%)
Nov 07, 2013	9.800	9.810	9.330	9.480	283,789	-0.51(-5.11%)
Nov 06, 2013	9.870	10.10	9.870	9.990	311,971	+0.30(+3.10%)
Nov 05, 2013	9.840	9.870	9.690	9.690	163,462	-0.06(-0.62%)
Nov 04, 2013	9.610	9.840	9.600	9.750	110,580	+0.14(+1.46%)
Nov 01, 2013	9.680	9.700	9.520	9.610	103,193	-0.15(-1.54%)
Oct 31, 2013	9.600	9.760	9.550	9.760	87,344	+0.10(+1.04%)
Oct 30, 2013	9.720	9.800	9.580	9.660	227,117	-0.15(-1.53%)
Oct 29, 2013	9.740	9.870	9.650	9.810	427,962	+0.49(+5.26%)
Oct 28, 2013	9.190	9.350	9.190	9.320	148,258	-0.02(-0.21%)
Oct 25, 2013	9.180	9.360	9.160	9.340	376,442	-0.48(-4.89%)
Oct 24, 2013	9.790	9.910	9.730	9.820	125,005	+0.01(+0.10%)
Oct 23, 2013	9.940	9.970	9.810	9.810	153,552	-0.17(-1.70%)
Oct 22, 2013	10.05	10.13	9.891	9.980	291,385	-0.07(-0.70%)
Oct 21, 2013	10.20	10.21	9.900	10.05	262,677	-0.25(-2.43%)
Oct 18, 2013	10.03	10.30	9.970	10.30	5,195,327	+0.40(+4.04%)
Oct 17, 2013	9.820	9.900	9.780	9.900	213,958	+0.25(+2.59%)
Oct 16, 2013	9.440	9.740	9.420	9.650	254,173	+0.35(+3.76%)
Oct 15, 2013	9.320	9.390	9.300	9.300	97,142	-0.05(-0.53%)
Oct 14, 2013	9.270	9.390	9.270	9.350	109,778	+0.15(+1.63%)
Oct 11, 2013	9.160	9.260	9.158	9.200	432,480	+0.08(+0.88%)
Oct 10, 2013	9.020	9.140	8.990	9.120	459,341	+0.31(+3.52%)
Oct 09, 2013	8.630	8.920	8.560	8.810	568,069	+0.58(+7.05%)
Oct 08, 2013	8.280	8.370	8.230	8.230	200,955	-0.22(-2.60%)
Oct 07, 2013	8.450	8.480	8.380	8.450	122,290	-0.15(-1.74%)
Oct 04, 2013	8.620	8.680	8.530	8.600	148,620	-0.06(-0.69%)
Oct 03, 2013	8.520	8.730	8.420	8.660	402,301	+0.05(+0.58%)
Oct 02, 2013	8.500	8.610	8.390	8.610	116,193	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.