Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.74	23.03	23.03	23.03	251,936	+0.39(+1.73%)
Dec 30, 2013	22.67	22.76	22.51	22.63	338,637	-0.13(-0.55%)
Dec 27, 2013	22.90	22.97	22.67	22.76	197,549	-0.09(-0.40%)
Dec 26, 2013	23.00	23.15	22.80	22.85	386,008	-0.15(-0.65%)
Dec 24, 2013	22.97	23.12	22.95	23.00	143,699	+0.08(+0.33%)
Dec 23, 2013	23.05	23.11	22.88	22.93	438,062	-0.01(-0.04%)
Dec 20, 2013	22.57	22.98	22.42	22.93	1,189,244	+0.43(+1.89%)
Dec 19, 2013	22.60	22.75	22.37	22.51	558,443	-0.18(-0.81%)
Dec 18, 2013	22.63	22.88	22.33	22.69	741,409	+0.10(+0.44%)
Dec 17, 2013	22.69	22.79	22.32	22.59	1,008,129	+0.03(+0.15%)
Dec 16, 2013	22.36	22.59	22.01	22.56	1,757,282	+0.61(+2.77%)
Dec 13, 2013	21.98	22.02	21.82	21.95	937,052	+0.14(+0.65%)
Dec 12, 2013	21.76	21.88	21.62	21.81	1,500,927	+0.15(+0.69%)
Dec 11, 2013	21.97	22.08	21.44	21.66	7,042,766	-1.20(-5.25%)
Dec 10, 2013	23.28	23.32	22.81	22.86	553,254	-0.53(-2.25%)
Dec 09, 2013	23.34	23.48	23.22	23.38	522,925	+0.07(+0.29%)
Dec 06, 2013	22.90	23.33	22.78	23.32	3,125,106	+0.60(+2.64%)
Dec 05, 2013	22.56	22.77	22.42	22.72	866,592	+0.18(+0.81%)
Dec 04, 2013	22.45	22.60	22.17	22.53	741,298	-0.01(-0.04%)
Dec 03, 2013	22.51	22.83	22.43	22.54	720,706	-0.04(-0.18%)
Dec 02, 2013	22.67	22.76	22.47	22.58	433,575	-0.12(-0.51%)
Nov 29, 2013	22.84	22.97	22.43	22.70	122,628	-0.10(-0.44%)
Nov 27, 2013	22.47	22.88	22.37	22.80	486,410	+0.31(+1.37%)
Nov 26, 2013	22.52	22.63	22.37	22.49	433,766	-0.03(-0.11%)
Nov 25, 2013	22.50	22.58	22.41	22.52	451,464	+0.02(+0.07%)
Nov 22, 2013	22.42	22.65	22.35	22.50	857,148	+0.08(+0.37%)
Nov 21, 2013	22.53	22.72	22.38	22.42	588,879	-0.04(-0.19%)
Nov 20, 2013	22.11	22.52	21.82	22.46	895,508	+0.48(+2.20%)
Nov 19, 2013	21.77	22.22	21.71	21.97	1,010,881	+0.13(+0.57%)
Nov 18, 2013	21.75	22.07	21.71	21.85	572,510	+0.09(+0.42%)
Nov 15, 2013	21.47	21.92	21.41	21.76	942,838	+0.37(+1.72%)
Nov 14, 2013	21.00	21.41	20.92	21.39	816,982	+0.79(+3.85%)
Nov 12, 2013	20.01	20.61	19.96	20.60	3,278,432	+0.70(+3.50%)
Nov 11, 2013	20.03	20.03	19.81	19.90	572,405	-0.07(-0.37%)
Nov 08, 2013	19.87	20.08	19.86	19.98	695,656	+0.07(+0.38%)
Nov 07, 2013	19.96	19.98	19.60	19.90	384,633	-0.01(-0.04%)
Nov 06, 2013	20.13	20.28	19.90	19.91	555,014	-0.18(-0.91%)
Nov 05, 2013	19.79	20.20	19.65	20.09	788,438	+0.18(+0.92%)
Nov 04, 2013	19.88	19.98	19.83	19.91	402,617	+0.02(+0.13%)
Nov 01, 2013	20.14	20.27	19.70	19.88	526,092	-0.32(-1.60%)
Oct 31, 2013	19.77	20.33	19.77	20.21	1,102,505	+0.44(+2.23%)
Oct 30, 2013	19.91	19.97	19.63	19.77	825,987	-0.09(-0.46%)
Oct 29, 2013	20.08	20.43	19.82	19.86	2,069,671	-1.00(-4.81%)
Oct 28, 2013	21.00	21.17	20.74	20.86	347,297	-0.32(-1.53%)
Oct 25, 2013	21.30	21.41	21.09	21.19	610,600	-0.04(-0.20%)
Oct 24, 2013	21.33	21.50	21.19	21.23	475,642	-0.02(-0.12%)
Oct 23, 2013	21.37	21.43	21.03	21.25	224,959	-0.19(-0.89%)
Oct 22, 2013	21.18	21.45	21.17	21.44	473,975	+0.27(+1.29%)
Oct 21, 2013	21.00	21.21	21.00	21.17	239,854	+0.19(+0.91%)
Oct 18, 2013	20.86	21.11	20.58	20.98	214,560	+0.05(+0.24%)
Oct 17, 2013	20.59	21.00	20.57	20.93	191,573	+0.26(+1.24%)
Oct 16, 2013	20.73	20.94	20.56	20.67	216,052	+0.06(+0.28%)
Oct 15, 2013	20.70	20.83	20.43	20.61	287,748	-0.09(-0.44%)
Oct 14, 2013	20.67	20.91	20.54	20.71	196,284	-0.05(-0.24%)
Oct 11, 2013	20.51	20.86	20.51	20.76	323,313	+0.22(+1.09%)
Oct 10, 2013	20.50	20.86	20.42	20.53	365,153	+0.24(+1.19%)
Oct 09, 2013	20.50	20.59	20.16	20.29	410,775	-0.24(-1.17%)
Oct 08, 2013	20.62	20.91	20.24	20.53	434,233	-0.08(-0.40%)
Oct 07, 2013	20.42	20.73	20.37	20.61	263,905	+0.00(+0.00%)
Oct 04, 2013	20.50	20.68	20.38	20.61	198,710	+0.17(+0.81%)
Oct 03, 2013	20.66	20.81	20.32	20.45	497,163	-0.29(-1.40%)
Oct 02, 2013	20.52	20.90	20.19	20.74	356,430	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.