Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.66	39.83	39.83	39.83	40,255	+0.25(+0.64%)
Dec 30, 2013	39.75	39.98	39.57	39.57	30,625	-0.10(-0.26%)
Dec 27, 2013	41.03	41.50	39.63	39.67	45,674	-0.15(-0.38%)
Dec 26, 2013	39.78	39.91	39.76	39.83	96,612	+0.10(+0.26%)
Dec 24, 2013	39.65	39.73	39.63	39.72	15,827	+0.06(+0.16%)
Dec 23, 2013	40.56	40.56	39.47	39.66	56,887	+0.33(+0.83%)
Dec 20, 2013	38.95	39.63	38.95	39.33	66,388	+0.43(+1.11%)
Dec 19, 2013	39.21	39.21	38.82	38.90	43,188	-0.25(-0.65%)
Dec 18, 2013	38.41	39.15	38.02	39.15	47,479	+1.06(+2.78%)
Dec 17, 2013	38.76	38.76	37.96	38.09	82,540	-0.13(-0.35%)
Dec 16, 2013	37.87	38.27	37.87	38.23	250,899	+0.63(+1.66%)
Dec 13, 2013	37.60	37.79	37.55	37.60	11,918	+0.14(+0.38%)
Dec 12, 2013	37.51	37.63	37.44	37.46	11,915	-0.01(-0.02%)
Dec 11, 2013	38.17	38.17	37.41	37.47	197,466	-0.51(-1.35%)
Dec 10, 2013	38.17	38.20	37.96	37.98	12,259	-0.15(-0.39%)
Dec 09, 2013	38.41	38.41	37.99	38.13	28,944	+0.15(+0.40%)
Dec 06, 2013	38.04	38.06	37.75	37.98	136,633	+0.59(+1.57%)
Dec 05, 2013	37.47	37.48	37.26	37.40	5,177	-0.25(-0.65%)
Dec 04, 2013	37.37	37.86	37.26	37.64	25,386	+0.05(+0.13%)
Dec 03, 2013	37.72	37.85	37.41	37.60	35,187	-0.28(-0.75%)
Dec 02, 2013	38.25	38.31	37.88	37.88	106,910	-0.22(-0.58%)
Nov 29, 2013	38.16	38.16	38.10	38.10	1,657	+0.08(+0.21%)
Nov 27, 2013	37.90	38.09	37.88	38.02	32,223	+0.09(+0.23%)
Nov 26, 2013	37.78	38.00	37.78	37.94	64,561	+0.06(+0.17%)
Nov 25, 2013	38.20	38.20	37.86	37.87	14,265	+0.07(+0.19%)
Nov 22, 2013	37.48	37.80	37.48	37.80	12,523	+0.26(+0.70%)
Nov 21, 2013	37.14	37.60	37.14	37.54	39,874	+0.58(+1.56%)
Nov 20, 2013	37.00	37.25	36.88	36.96	337,733	+0.10(+0.28%)
Nov 19, 2013	37.10	37.14	36.86	36.86	20,609	-0.28(-0.76%)
Nov 18, 2013	37.13	37.29	37.07	37.14	8,302	+0.06(+0.16%)
Nov 15, 2013	37.04	37.09	36.96	37.08	11,053	+0.09(+0.26%)
Nov 14, 2013	36.83	36.99	36.74	36.99	2,073	+0.55(+1.52%)
Nov 12, 2013	36.56	36.69	36.43	36.43	1,761	-0.26(-0.71%)
Nov 11, 2013	36.55	36.73	36.55	36.69	30,043	+0.17(+0.48%)
Nov 08, 2013	36.00	36.52	36.00	36.52	6,457	+0.93(+2.62%)
Nov 07, 2013	35.99	36.00	35.53	35.59	12,693	-0.74(-2.05%)
Nov 06, 2013	36.25	36.40	35.95	36.33	8,985	+0.30(+0.83%)
Nov 05, 2013	36.10	36.10	35.85	36.03	13,497	-0.04(-0.11%)
Nov 04, 2013	36.13	36.13	35.91	36.07	14,060	+0.17(+0.46%)
Nov 01, 2013	35.97	35.97	35.65	35.90	88,541	-0.04(-0.11%)
Oct 31, 2013	36.02	36.20	35.94	35.94	6,118	-0.21(-0.59%)
Oct 30, 2013	36.50	36.50	36.15	36.15	13,699	-0.21(-0.57%)
Oct 29, 2013	36.12	36.36	36.12	36.36	5,157	+0.28(+0.79%)
Oct 28, 2013	36.08	36.15	36.03	36.08	6,873	-0.01(-0.02%)
Oct 25, 2013	36.08	36.12	35.97	36.08	18,081	+0.28(+0.77%)
Oct 24, 2013	35.86	35.87	35.80	35.81	7,012	+0.38(+1.07%)
Oct 23, 2013	35.37	35.44	35.13	35.43	11,645	-0.07(-0.20%)
Oct 22, 2013	35.62	35.62	35.38	35.50	7,560	+0.02(+0.07%)
Oct 21, 2013	35.55	35.55	35.43	35.47	2,732	-0.06(-0.16%)
Oct 18, 2013	35.16	35.53	35.16	35.53	43,987	+0.40(+1.13%)
Oct 17, 2013	34.50	35.14	34.50	35.13	16,136	+0.49(+1.42%)
Oct 16, 2013	34.68	34.70	34.64	34.64	9,224	+0.47(+1.37%)
Oct 15, 2013	34.30	34.52	34.17	34.18	20,509	-0.17(-0.51%)
Oct 14, 2013	33.96	34.40	33.96	34.35	6,284	+0.16(+0.46%)
Oct 11, 2013	33.84	34.19	33.84	34.19	6,663	+0.32(+0.96%)
Oct 10, 2013	33.62	33.91	33.62	33.87	33,266	+0.92(+2.79%)
Oct 09, 2013	32.83	33.14	32.71	32.95	8,918	+0.24(+0.73%)
Oct 08, 2013	33.33	33.37	32.70	32.71	21,717	-0.66(-1.99%)
Oct 07, 2013	33.48	33.60	33.38	33.38	3,219	-0.48(-1.43%)
Oct 04, 2013	33.53	33.87	33.53	33.86	10,585	+0.34(+1.02%)
Oct 03, 2013	33.73	33.76	33.34	33.52	19,882	-0.27(-0.81%)
Oct 02, 2013	33.88	33.92	33.76	33.79	5,055	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.