Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	12.20	12.17	12.17	12.17	5,358,300	+0.02(+0.16%)
Dec 30, 2013	12.19	12.19	12.08	12.15	3,846,744	-0.05(-0.41%)
Dec 27, 2013	12.23	12.25	12.16	12.20	3,749,666	-0.03(-0.25%)
Dec 26, 2013	12.19	12.28	12.17	12.23	4,574,915	+0.05(+0.41%)
Dec 24, 2013	12.07	12.20	12.05	12.18	3,597,588	+0.15(+1.25%)
Dec 23, 2013	11.95	12.08	11.88	12.03	7,009,190	+0.15(+1.26%)
Dec 20, 2013	11.79	11.95	11.71	11.88	11,671,374	+0.10(+0.85%)
Dec 19, 2013	11.76	11.85	11.68	11.78	7,679,331	+0.03(+0.26%)
Dec 18, 2013	11.49	11.76	11.36	11.75	14,046,680	+0.26(+2.26%)
Dec 17, 2013	11.49	11.59	11.43	11.49	7,520,250	-0.02(-0.17%)
Dec 16, 2013	11.37	11.54	11.34	11.51	6,755,721	+0.18(+1.59%)
Dec 13, 2013	11.20	11.38	11.11	11.33	7,057,268	+0.13(+1.16%)
Dec 12, 2013	11.16	11.26	11.06	11.20	6,623,750	+0.04(+0.36%)
Dec 11, 2013	11.49	11.50	11.13	11.16	10,702,804	-0.31(-2.70%)
Dec 10, 2013	11.20	11.51	11.19	11.47	8,602,602	+0.03(+0.26%)
Dec 09, 2013	11.32	11.48	11.31	11.44	6,707,594	+0.16(+1.42%)
Dec 06, 2013	11.15	11.33	11.09	11.28	8,152,790	+0.24(+2.17%)
Dec 05, 2013	11.12	11.23	10.99	11.04	10,124,973	-0.04(-0.36%)
Dec 04, 2013	11.26	11.27	11.06	11.08	13,874,190	-0.23(-2.03%)
Dec 03, 2013	11.47	11.56	11.22	11.31	14,395,593	-0.23(-1.99%)
Dec 02, 2013	11.37	11.70	11.31	11.54	11,944,445	+0.16(+1.41%)
Nov 29, 2013	11.35	11.48	11.33	11.38	3,980,089	+0.09(+0.80%)
Nov 27, 2013	11.30	11.37	11.21	11.29	6,716,987	+0.03(+0.27%)
Nov 26, 2013	11.24	11.41	11.20	11.26	11,468,163	+0.03(+0.27%)
Nov 25, 2013	11.23	11.27	11.13	11.23	8,101,292	+0.01(+0.09%)
Nov 22, 2013	11.09	11.23	10.97	11.22	11,094,264	+0.15(+1.36%)
Nov 21, 2013	11.08	11.16	11.00	11.07	13,521,602	+0.09(+0.82%)
Nov 20, 2013	11.19	11.19	10.83	10.98	14,915,847	-0.24(-2.14%)
Nov 19, 2013	11.11	11.26	11.10	11.22	11,570,440	+0.13(+1.17%)
Nov 18, 2013	11.03	11.18	11.03	11.09	10,258,495	+0.05(+0.45%)
Nov 15, 2013	11.00	11.08	10.96	11.04	8,204,535	+0.01(+0.09%)
Nov 14, 2013	11.06	11.10	10.88	11.03	10,930,190	-0.01(-0.09%)
Nov 13, 2013	10.70	11.04	10.64	11.04	15,762,332	+0.35(+3.27%)
Nov 12, 2013	10.31	10.71	10.20	10.69	14,477,967	+0.41(+3.99%)
Nov 11, 2013	10.31	10.36	10.25	10.28	10,746,646	-0.02(-0.19%)
Nov 08, 2013	10.06	10.32	10.05	10.30	11,842,502	+0.21(+2.08%)
Nov 07, 2013	10.34	10.37	10.05	10.09	14,769,479	-0.22(-2.13%)
Nov 06, 2013	10.36	10.41	10.18	10.31	7,945,165	+0.03(+0.29%)
Nov 05, 2013	10.29	10.31	10.16	10.28	11,213,553	+0.09(+0.88%)
Nov 04, 2013	10.08	10.20	10.04	10.19	11,649,596	+0.17(+1.70%)
Nov 01, 2013	10.01	10.10	9.830	10.02	15,029,679	+0.08(+0.80%)
Oct 31, 2013	9.800	10.04	9.750	9.940	13,789,374	+0.12(+1.22%)
Oct 30, 2013	9.810	9.870	9.750	9.820	12,621,528	+0.01(+0.10%)
Oct 29, 2013	9.840	9.995	9.750	9.810	17,448,446	+0.04(+0.41%)
Oct 28, 2013	9.750	9.830	9.690	9.770	11,032,750	+0.06(+0.62%)
Oct 25, 2013	9.740	9.745	9.590	9.710	18,631,844	+0.10(+1.04%)
Oct 24, 2013	10.47	10.50	9.550	9.610	33,444,698	-1.12(-10.44%)
Oct 23, 2013	10.93	10.94	10.68	10.73	8,554,000	-0.23(-2.10%)
Oct 22, 2013	11.08	11.11	10.92	10.96	11,233,260	-0.05(-0.45%)
Oct 21, 2013	10.96	11.15	10.93	11.01	11,736,344	+0.10(+0.92%)
Oct 18, 2013	10.88	10.92	10.82	10.91	5,322,814	+0.11(+1.02%)
Oct 17, 2013	10.66	10.82	10.62	10.80	7,746,748	+0.14(+1.31%)
Oct 16, 2013	10.65	10.71	10.62	10.66	8,356,813	+0.10(+0.95%)
Oct 15, 2013	10.64	10.70	10.54	10.56	8,055,248	-0.10(-0.94%)
Oct 14, 2013	10.57	10.68	10.51	10.66	6,945,401	+0.02(+0.19%)
Oct 11, 2013	10.58	10.74	10.57	10.64	9,101,152	-0.01(-0.09%)
Oct 10, 2013	10.35	10.65	10.35	10.65	11,466,961	+0.44(+4.31%)
Oct 09, 2013	10.19	10.26	10.00	10.21	11,689,542	+0.07(+0.69%)
Oct 08, 2013	10.22	10.34	10.10	10.14	18,700,452	-0.26(-2.50%)
Oct 07, 2013	10.42	10.50	10.32	10.40	6,273,627	-0.13(-1.23%)
Oct 04, 2013	10.40	10.57	10.37	10.53	5,927,545	+0.13(+1.25%)
Oct 03, 2013	10.47	10.54	10.29	10.40	6,726,053	-0.11(-1.05%)
Oct 02, 2013	10.45	10.52	10.39	10.51	8,567,286	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.