Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 89.65 | 89.65 | 89.65 | 89.65 | 128 | +0.29(+0.33%) |
Dec 27, 2013 | 89.15 | 89.36 | 89.02 | 89.36 | 575 | -0.12(-0.14%) |
Dec 23, 2013 | 89.48 | 89.48 | 89.48 | 89.48 | 50 | +2.78(+3.21%) |
Dec 18, 2013 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | +2.55(+3.03%) |
Dec 17, 2013 | 84.15 | 84.15 | 84.15 | 84.15 | 122 | -0.35(-0.41%) |
Dec 16, 2013 | 84.50 | 84.50 | 84.50 | 84.50 | 100 | +1.98(+2.40%) |
Dec 13, 2013 | 82.50 | 82.52 | 82.50 | 82.52 | 900 | -1.02(-1.22%) |
Dec 12, 2013 | 83.54 | 83.54 | 83.54 | 83.54 | 101 | -0.99(-1.17%) |
Dec 11, 2013 | 86.65 | 86.65 | 84.53 | 84.53 | 2,537 | +0.68(+0.81%) |
Dec 09, 2013 | 84.01 | 83.85 | 83.85 | 83.85 | 3,900 | -0.22(-0.26%) |
Dec 05, 2013 | 84.07 | 84.07 | 84.07 | 84.07 | 0 | -2.31(-2.67%) |
Dec 02, 2013 | 86.38 | 86.38 | 86.38 | 86.38 | 300 | -1.30(-1.48%) |
Nov 29, 2013 | 87.68 | 87.68 | 87.68 | 87.68 | 0 | +0.67(+0.77%) |
Nov 27, 2013 | 86.92 | 87.01 | 86.45 | 87.01 | 0 | +1.11(+1.29%) |
Nov 26, 2013 | 85.90 | 85.90 | 85.90 | 85.90 | 0 | +0.20(+0.23%) |
Nov 25, 2013 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | -0.02(-0.02%) |
Nov 18, 2013 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -0.08(-0.09%) |
Nov 15, 2013 | 85.80 | 85.80 | 85.80 | 85.80 | 0 | +0.23(+0.27%) |
Nov 14, 2013 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | +1.19(+1.41%) |
Nov 12, 2013 | 84.38 | 84.38 | 84.38 | 84.38 | 0 | +0.06(+0.07%) |
Nov 07, 2013 | 85.75 | 84.32 | 84.32 | 84.32 | 700 | -1.79(-2.08%) |
Nov 06, 2013 | 86.95 | 87.02 | 86.11 | 86.11 | 0 | +0.18(+0.21%) |
Oct 31, 2013 | 84.82 | 85.93 | 85.93 | 85.93 | 2,900 | +3.39(+4.11%) |
Oct 21, 2013 | 82.54 | 82.54 | 82.54 | 82.54 | 700 | +1.25(+1.54%) |
Oct 17, 2013 | 80.92 | 81.29 | 81.29 | 81.29 | 500 | +1.98(+2.50%) |
Oct 15, 2013 | 80.55 | 79.31 | 79.31 | 79.31 | 300 | -0.78(-0.97%) |
Oct 14, 2013 | 80.07 | 80.09 | 80.07 | 80.09 | 0 | -0.31(-0.39%) |
Oct 11, 2013 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | +1.21(+1.53%) |
Oct 10, 2013 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | +0.65(+0.83%) |