Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.20	67.20	67.20	67.20	37,830	+1.10(+1.66%)
Dec 30, 2013	64.30	68.00	63.60	66.10	105,914	+1.40(+2.16%)
Dec 27, 2013	63.60	65.00	62.50	64.70	16,195	+1.30(+2.05%)
Dec 26, 2013	63.50	64.40	63.20	63.40	12,886	-0.10(-0.16%)
Dec 24, 2013	62.90	64.20	61.60	63.50	5,764	+0.70(+1.11%)
Dec 23, 2013	66.20	66.20	62.80	62.80	30,960	-3.60(-5.42%)
Dec 20, 2013	62.00	66.50	61.10	66.40	103,778	+4.35(+7.01%)
Dec 19, 2013	61.30	62.20	61.10	62.05	32,948	+0.75(+1.22%)
Dec 18, 2013	62.70	62.70	61.10	61.30	26,926	-1.00(-1.61%)
Dec 17, 2013	61.50	63.30	61.50	62.30	23,217	+0.50(+0.81%)
Dec 16, 2013	62.00	63.20	61.10	61.80	16,662	-0.30(-0.48%)
Dec 13, 2013	60.80	63.80	60.10	62.10	21,981	+1.60(+2.64%)
Dec 12, 2013	61.60	61.70	60.50	60.50	25,865	-1.30(-2.10%)
Dec 11, 2013	61.60	62.00	61.00	61.80	22,622	+0.30(+0.49%)
Dec 10, 2013	62.50	63.80	61.50	61.50	17,705	-1.20(-1.91%)
Dec 09, 2013	62.50	63.40	61.60	62.70	28,772	+0.00(+0.00%)
Dec 06, 2013	63.80	63.99	61.60	62.70	0	-0.50(-0.79%)
Dec 05, 2013	62.20	63.40	61.60	63.20	0	+0.80(+1.28%)
Dec 04, 2013	61.70	63.00	61.50	62.40	0	+0.30(+0.48%)
Dec 03, 2013	62.90	63.10	61.80	62.10	0	-1.00(-1.58%)
Dec 02, 2013	65.00	65.80	60.40	63.10	74,577	-1.50(-2.32%)
Nov 29, 2013	65.20	66.00	64.40	64.60	0	-0.40(-0.62%)
Nov 27, 2013	62.90	65.70	62.60	65.00	0	+2.40(+3.83%)
Nov 26, 2013	65.10	66.68	62.50	62.60	0	-2.50(-3.84%)
Nov 25, 2013	62.80	65.80	61.40	65.10	22,070	+2.20(+3.50%)
Nov 22, 2013	62.90	63.50	61.41	62.90	0	+0.00(+0.00%)
Nov 21, 2013	62.40	63.80	62.30	62.90	16,708	+0.50(+0.80%)
Nov 20, 2013	62.10	62.80	61.90	62.40	0	+0.30(+0.48%)
Nov 19, 2013	63.60	64.60	61.50	62.10	24,194	-1.80(-2.82%)
Nov 18, 2013	66.00	66.20	63.70	63.90	0	-2.00(-3.03%)
Nov 15, 2013	67.00	67.20	65.60	65.90	0	-1.20(-1.79%)
Nov 14, 2013	66.40	67.40	65.50	67.10	0	+0.60(+0.90%)
Nov 13, 2013	62.90	66.50	62.80	66.50	0	+3.50(+5.56%)
Nov 12, 2013	64.50	64.50	62.40	63.00	0	-1.50(-2.33%)
Nov 11, 2013	64.10	64.90	62.80	64.50	0	+0.20(+0.31%)
Nov 08, 2013	63.20	65.10	62.10	64.30	0	+0.90(+1.42%)
Nov 07, 2013	63.00	64.30	61.70	63.40	42,682	+0.70(+1.12%)
Nov 06, 2013	67.50	67.50	61.30	62.70	44,529	-4.70(-6.97%)
Nov 05, 2013	67.60	68.50	65.40	67.40	0	+1.00(+1.51%)
Nov 04, 2013	66.60	68.30	65.80	66.40	64,902	+0.00(+0.00%)
Nov 01, 2013	64.30	67.00	63.95	66.40	0	+1.95(+3.03%)
Oct 31, 2013	65.40	65.80	62.40	64.45	0	-1.35(-2.05%)
Oct 30, 2013	68.90	69.00	65.30	65.80	57,808	-2.90(-4.22%)
Oct 29, 2013	69.80	70.00	67.70	68.70	0	-1.70(-2.41%)
Oct 28, 2013	69.60	70.50	68.50	70.40	0	+0.60(+0.86%)
Oct 25, 2013	68.70	70.10	67.01	69.80	0	+1.10(+1.60%)
Oct 24, 2013	64.60	72.40	63.90	68.70	392,988	+6.75(+10.90%)
Oct 23, 2013	58.10	63.50	56.80	61.95	0	+12.45(+25.15%)
Oct 22, 2013	49.60	49.90	48.20	49.50	51,609	+0.20(+0.41%)
Oct 21, 2013	49.00	49.60	48.75	49.30	41,457	+0.60(+1.23%)
Oct 18, 2013	48.10	48.80	47.00	48.70	38,757	+0.80(+1.67%)
Oct 17, 2013	47.50	48.00	46.80	47.90	27,741	+0.40(+0.84%)
Oct 16, 2013	48.00	49.97	46.90	47.50	18,549	-0.40(-0.84%)
Oct 15, 2013	48.50	48.70	47.80	47.90	25,890	-0.40(-0.83%)
Oct 14, 2013	47.10	48.50	46.60	48.30	18,137	+1.10(+2.33%)
Oct 11, 2013	46.30	47.70	46.30	47.20	0	+0.60(+1.29%)
Oct 10, 2013	46.20	46.70	46.00	46.60	18,743	+0.70(+1.53%)
Oct 09, 2013	45.30	46.60	45.20	45.90	0	+0.75(+1.66%)
Oct 08, 2013	46.50	47.00	45.10	45.15	19,700	-1.25(-2.69%)
Oct 07, 2013	46.70	47.49	46.40	46.40	0	-0.30(-0.64%)
Oct 04, 2013	45.60	47.20	45.10	46.70	0	+1.10(+2.41%)
Oct 03, 2013	46.40	47.10	45.50	45.60	0	-1.00(-2.15%)
Oct 02, 2013	46.20	47.00	46.15	46.60	24,683	+0.40(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.