Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	43.10	43.19	43.19	43.19	58,830	+0.18(+0.42%)
Dec 30, 2013	42.63	43.08	42.43	43.01	33,809	+0.20(+0.47%)
Dec 27, 2013	42.93	43.00	42.03	42.81	50,416	+0.11(+0.26%)
Dec 26, 2013	42.75	42.93	42.45	42.70	20,891	+0.11(+0.26%)
Dec 24, 2013	41.44	42.81	41.44	42.59	14,565	+1.22(+2.95%)
Dec 23, 2013	41.14	41.58	40.71	41.37	55,338	+0.13(+0.30%)
Dec 20, 2013	41.17	41.28	39.56	41.25	160,338	+0.31(+0.76%)
Dec 19, 2013	39.83	41.38	39.83	40.93	31,488	-0.13(-0.30%)
Dec 18, 2013	40.74	41.26	40.57	41.06	37,262	+0.34(+0.83%)
Dec 17, 2013	40.68	41.07	40.42	40.72	48,760	-0.20(-0.50%)
Dec 16, 2013	40.57	40.94	40.09	40.92	40,662	+0.42(+1.04%)
Dec 13, 2013	40.50	41.05	40.03	40.50	23,941	+0.22(+0.54%)
Dec 12, 2013	40.41	40.97	39.95	40.28	40,267	-0.23(-0.56%)
Dec 11, 2013	41.05	41.05	40.10	40.51	34,188	-0.32(-0.79%)
Dec 10, 2013	40.42	41.68	40.42	40.83	38,963	-1.03(-2.47%)
Dec 09, 2013	42.24	42.68	41.28	41.86	43,112	-0.47(-1.11%)
Dec 06, 2013	42.19	42.50	42.07	42.33	0	+0.40(+0.95%)
Dec 05, 2013	41.51	42.24	41.26	41.93	0	+0.30(+0.71%)
Dec 04, 2013	41.86	42.22	40.72	41.64	0	+0.00(+0.00%)
Dec 03, 2013	41.49	42.42	41.06	41.64	0	+0.02(+0.04%)
Dec 02, 2013	42.18	42.47	41.13	41.62	0	-0.77(-1.83%)
Nov 29, 2013	42.68	42.68	42.04	42.39	0	+0.13(+0.31%)
Nov 27, 2013	41.97	42.46	41.62	42.26	0	+0.48(+1.14%)
Nov 26, 2013	40.70	41.82	40.70	41.78	0	+0.69(+1.67%)
Nov 25, 2013	41.68	41.79	40.90	41.10	31,984	-0.47(-1.12%)
Nov 22, 2013	40.10	42.05	39.98	41.57	0	+0.26(+0.62%)
Nov 21, 2013	40.30	41.61	39.46	41.31	58,131	+1.32(+3.29%)
Nov 20, 2013	39.55	40.46	39.55	39.99	0	+0.03(+0.08%)
Nov 19, 2013	39.95	40.89	39.71	39.96	15,681	-0.07(-0.18%)
Nov 18, 2013	39.94	40.34	39.67	40.03	0	+0.00(+0.00%)
Nov 15, 2013	39.41	40.36	39.29	40.03	0	+0.63(+1.60%)
Nov 14, 2013	39.95	39.95	39.15	39.40	0	-0.60(-1.50%)
Nov 12, 2013	40.76	41.40	39.78	40.00	0	-0.89(-2.17%)
Nov 11, 2013	41.37	43.61	40.87	40.89	0	-0.45(-1.09%)
Nov 08, 2013	41.61	41.70	41.09	41.34	0	-0.26(-0.64%)
Nov 07, 2013	42.46	42.82	41.42	41.61	28,967	-0.76(-1.80%)
Nov 06, 2013	42.36	42.80	42.32	42.37	53,152	+0.16(+0.39%)
Nov 05, 2013	42.00	42.60	41.80	42.21	0	-0.33(-0.79%)
Nov 04, 2013	41.96	42.76	41.75	42.54	49,499	+0.57(+1.35%)
Nov 01, 2013	41.89	42.35	41.65	41.97	0	+0.00(+0.00%)
Oct 31, 2013	42.33	42.60	41.85	41.97	0	-0.26(-0.61%)
Oct 30, 2013	42.49	43.07	42.08	42.23	33,654	-0.63(-1.47%)
Oct 29, 2013	42.82	43.27	42.11	42.86	0	+0.37(+0.88%)
Oct 28, 2013	42.43	42.60	41.97	42.49	0	+0.73(+1.75%)
Oct 25, 2013	41.82	41.86	41.15	41.75	0	+0.09(+0.21%)
Oct 24, 2013	41.47	41.98	41.33	41.67	30,900	+0.14(+0.34%)
Oct 23, 2013	41.29	41.67	40.90	41.53	0	+0.16(+0.38%)
Oct 22, 2013	39.34	41.66	39.34	41.37	43,539	+0.23(+0.57%)
Oct 21, 2013	41.36	41.55	40.98	41.14	30,034	+0.02(+0.04%)
Oct 18, 2013	40.42	41.23	40.17	41.12	105,408	+1.03(+2.56%)
Oct 17, 2013	39.52	40.22	39.52	40.10	46,287	+0.35(+0.88%)
Oct 16, 2013	40.05	40.28	39.42	39.74	36,019	+0.16(+0.39%)
Oct 15, 2013	39.36	39.89	39.22	39.59	58,251	+0.26(+0.65%)
Oct 14, 2013	38.95	39.54	38.88	39.33	52,569	-0.11(-0.28%)
Oct 11, 2013	38.35	39.45	38.35	39.44	0	+1.10(+2.86%)
Oct 10, 2013	37.99	38.56	37.14	38.34	70,397	+1.03(+2.75%)
Oct 09, 2013	36.30	37.55	36.21	37.32	95,282	+1.04(+2.85%)
Oct 08, 2013	36.05	36.42	35.98	36.28	72,193	+0.37(+1.02%)
Oct 07, 2013	36.12	36.76	35.87	35.91	0	-0.57(-1.56%)
Oct 04, 2013	35.68	37.00	35.68	36.48	0	+0.76(+2.11%)
Oct 03, 2013	36.40	36.56	35.65	35.73	0	-0.76(-2.09%)
Oct 02, 2013	35.87	36.64	35.80	36.49	89,074	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.