Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.80	33.99	33.56	33.58	3,484,011	+0.09(+0.27%)
Feb 27, 2013	32.64	33.59	32.63	33.49	3,090,105	+0.80(+2.46%)
Feb 26, 2013	32.82	32.92	32.35	32.68	3,951,362	+0.10(+0.32%)
Feb 25, 2013	33.89	33.95	32.55	32.58	4,072,172	-1.10(-3.25%)
Feb 22, 2013	33.65	33.91	33.39	33.67	3,165,431	+0.36(+1.07%)
Feb 21, 2013	34.03	34.10	33.03	33.31	6,359,204	-0.93(-2.72%)
Feb 20, 2013	35.44	35.57	34.16	34.25	4,570,777	-1.32(-3.71%)
Feb 19, 2013	35.95	36.22	35.46	35.57	3,023,775	-0.30(-0.83%)
Feb 15, 2013	35.95	36.01	35.72	35.86	2,664,361	-0.08(-0.23%)
Feb 14, 2013	35.25	36.03	35.22	35.95	3,865,682	+0.57(+1.60%)
Feb 13, 2013	35.19	35.49	35.03	35.38	3,002,263	+0.17(+0.49%)
Feb 12, 2013	34.89	35.42	34.87	35.21	2,034,324	+0.28(+0.79%)
Feb 11, 2013	34.74	35.09	34.66	34.93	1,834,608	+0.10(+0.28%)
Feb 08, 2013	34.55	34.94	34.55	34.84	1,606,568	+0.34(+0.99%)
Feb 07, 2013	34.93	34.97	34.29	34.49	4,043,060	-0.51(-1.45%)
Feb 06, 2013	34.38	35.24	34.33	35.00	3,942,597	+0.63(+1.82%)
Feb 04, 2013	34.65	34.78	34.31	34.37	2,828,200	-0.64(-1.83%)
Feb 01, 2013	34.63	35.13	34.43	35.01	3,485,161	+0.72(+2.11%)
Jan 31, 2013	34.52	34.57	34.28	34.29	3,250,298	-0.22(-0.63%)
Jan 30, 2013	35.03	35.13	34.45	34.51	3,587,708	-0.55(-1.57%)
Jan 29, 2013	35.42	35.51	34.69	35.06	3,666,272	-0.11(-0.32%)
Jan 28, 2013	35.61	35.61	34.87	35.17	4,552,060	-0.37(-1.03%)
Jan 25, 2013	35.77	35.77	35.16	35.54	2,762,024	-0.07(-0.21%)
Jan 24, 2013	35.86	36.03	35.48	35.61	3,557,892	-0.15(-0.42%)
Jan 23, 2013	35.95	35.95	35.50	35.76	3,078,838	-0.10(-0.27%)
Jan 22, 2013	35.50	36.05	35.33	35.86	4,341,218	+0.44(+1.24%)
Jan 18, 2013	34.85	35.54	34.69	35.42	7,189,636	+0.66(+1.89%)
Jan 17, 2013	34.36	34.94	34.13	34.76	4,181,529	+0.54(+1.59%)
Jan 16, 2013	34.11	34.33	33.81	34.22	3,710,007	-0.11(-0.33%)
Jan 15, 2013	33.78	34.38	33.76	34.33	2,857,179	+0.40(+1.16%)
Jan 14, 2013	33.90	34.28	33.74	33.93	2,430,733	+0.07(+0.22%)
Jan 11, 2013	33.83	33.91	33.60	33.86	1,935,291	-0.03(-0.09%)
Jan 10, 2013	33.91	33.99	33.69	33.89	2,542,294	+0.16(+0.49%)
Jan 09, 2013	33.62	33.79	33.57	33.72	1,812,952	+0.18(+0.53%)
Jan 08, 2013	33.84	33.96	33.32	33.55	3,266,671	-0.35(-1.03%)
Jan 07, 2013	33.60	34.19	33.45	33.90	3,336,272	+0.15(+0.44%)
Jan 04, 2013	33.31	33.77	33.25	33.75	2,467,620	+0.44(+1.32%)
Jan 03, 2013	33.37	33.74	33.16	33.31	3,284,687	-0.07(-0.20%)
Jan 02, 2013	33.24	33.40	32.17	33.37	4,161,569	+1.21(+3.75%)
Dec 31, 2012	31.56	32.20	31.53	32.17	3,248,560	+0.54(+1.70%)
Dec 28, 2012	31.93	32.09	31.51	31.63	3,262,119	-0.53(-1.65%)
Dec 27, 2012	32.55	32.64	31.76	32.16	3,336,400	-0.17(-0.51%)
Dec 26, 2012	32.30	32.52	32.20	32.33	2,640,172	+0.16(+0.48%)
Dec 24, 2012	32.03	32.30	32.03	32.17	1,226,979	+0.01(+0.02%)
Dec 21, 2012	32.13	32.24	31.84	32.16	4,827,510	-0.33(-1.02%)
Dec 20, 2012	32.10	32.50	31.96	32.50	2,685,712	+0.38(+1.20%)
Dec 19, 2012	32.33	32.37	31.96	32.11	2,910,087	-0.14(-0.44%)
Dec 18, 2012	31.36	32.41	31.36	32.25	5,483,698	+0.65(+2.06%)
Dec 17, 2012	31.31	31.62	31.13	31.60	3,474,896	+0.35(+1.14%)
Dec 14, 2012	30.44	31.41	30.33	31.25	4,704,472	+0.81(+2.65%)
Dec 13, 2012	30.51	30.83	30.29	30.44	2,527,112	-0.02(-0.07%)
Dec 12, 2012	30.94	31.02	30.38	30.46	3,655,266	-0.39(-1.27%)
Dec 11, 2012	30.26	31.02	30.26	30.85	4,502,629	+0.72(+2.38%)
Dec 10, 2012	30.07	30.20	29.86	30.14	2,218,975	+0.04(+0.15%)
Dec 07, 2012	30.16	30.29	29.75	30.09	2,082,694	+0.03(+0.10%)
Dec 06, 2012	30.14	30.16	29.69	30.06	2,384,600	-0.10(-0.32%)
Dec 05, 2012	30.18	30.40	29.73	30.16	2,777,808	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.