Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.0795 | 0.0795 | 0.0760 | 0.0770 | 2,598,100 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0780 | 0.0790 | 0.0760 | 0.0770 | 3,298,545 | -0.00(-0.65%) |
Feb 26, 2013 | 0.0790 | 0.0800 | 0.0739 | 0.0775 | 2,758,899 | +0.01(+7.79%) |
Feb 22, 2013 | 0.0707 | 0.0795 | 0.0630 | 0.0719 | 8,924,515 | +0.00(+2.71%) |
Feb 21, 2013 | 0.0721 | 0.0740 | 0.0700 | 0.0700 | 6,275,185 | -0.00(-2.78%) |
Feb 20, 2013 | 0.0801 | 0.0829 | 0.0705 | 0.0720 | 9,561,354 | -0.01(-10.00%) |
Feb 19, 2013 | 0.0797 | 0.0850 | 0.0785 | 0.0800 | 5,842,199 | -0.00(-0.12%) |
Feb 15, 2013 | 0.0900 | 0.0900 | 0.0781 | 0.0801 | 10,036,898 | -0.01(-8.87%) |
Feb 14, 2013 | 0.0875 | 0.0910 | 0.0840 | 0.0879 | 9,135,479 | +0.00(+4.15%) |
Feb 13, 2013 | 0.0843 | 0.0949 | 0.0801 | 0.0844 | 22,241,476 | +0.00(+5.63%) |
Feb 12, 2013 | 0.0752 | 0.0799 | 0.0730 | 0.0799 | 8,447,834 | +0.01(+11.75%) |
Feb 11, 2013 | 0.0800 | 0.0845 | 0.0710 | 0.0715 | 10,581,318 | -0.01(-9.49%) |
Feb 08, 2013 | 0.0837 | 0.0879 | 0.0760 | 0.0790 | 8,726,084 | -0.00(-1.25%) |
Feb 07, 2013 | 0.0735 | 0.0840 | 0.0710 | 0.0800 | 12,054,140 | +0.01(+6.67%) |
Feb 06, 2013 | 0.0830 | 0.0840 | 0.0720 | 0.0750 | 14,333,860 | -0.02(-20.21%) |
Feb 04, 2013 | 0.0725 | 0.0990 | 0.0720 | 0.0940 | 49,848,176 | +0.02(+34.48%) |
Feb 01, 2013 | 0.0585 | 0.0749 | 0.0581 | 0.0699 | 34,690,928 | +0.01(+20.93%) |
Jan 31, 2013 | 0.0510 | 0.0585 | 0.0485 | 0.0578 | 23,809,580 | +0.01(+16.77%) |
Jan 30, 2013 | 0.0483 | 0.0510 | 0.0480 | 0.0495 | 3,527,642 | +0.00(+2.70%) |
Jan 29, 2013 | 0.0485 | 0.0500 | 0.0480 | 0.0482 | 2,633,405 | +0.00(+0.21%) |
Jan 28, 2013 | 0.0481 | 0.0500 | 0.0481 | 0.0481 | 2,177,575 | -0.00(-2.04%) |
Jan 25, 2013 | 0.0494 | 0.0500 | 0.0483 | 0.0491 | 2,537,940 | -0.00(-1.80%) |
Jan 24, 2013 | 0.0490 | 0.0505 | 0.0480 | 0.0500 | 2,768,602 | -0.00(-1.96%) |
Jan 23, 2013 | 0.0500 | 0.0520 | 0.0485 | 0.0510 | 4,159,669 | +0.00(+2.00%) |
Jan 22, 2013 | 0.0503 | 0.0515 | 0.0480 | 0.0500 | 4,130,186 | -0.00(-1.19%) |
Jan 18, 2013 | 0.0505 | 0.0540 | 0.0501 | 0.0506 | 1,996,122 | +0.00(+1.20%) |
Jan 17, 2013 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 2,973,505 | -0.00(-1.96%) |
Jan 16, 2013 | 0.0530 | 0.0530 | 0.0505 | 0.0510 | 1,985,586 | -0.00(-1.92%) |
Jan 15, 2013 | 0.0500 | 0.0525 | 0.0500 | 0.0520 | 2,374,591 | +0.00(+4.00%) |
Jan 14, 2013 | 0.0545 | 0.0545 | 0.0485 | 0.0500 | 10,961,038 | -0.00(-7.41%) |
Jan 12, 2013 | 0.0515 | 0.0544 | 0.0515 | 0.0540 | 1,856,744 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0515 | 0.0544 | 0.0515 | 0.0540 | 1,856,744 | +0.00(+4.25%) |
Jan 10, 2013 | 0.0531 | 0.0532 | 0.0515 | 0.0518 | 1,471,410 | -0.00(-2.26%) |
Jan 09, 2013 | 0.0535 | 0.0550 | 0.0520 | 0.0530 | 1,935,157 | +0.00(+0.00%) |
Jan 08, 2013 | 0.0530 | 0.0550 | 0.0515 | 0.0530 | 2,830,644 | +0.00(+1.73%) |
Jan 07, 2013 | 0.0531 | 0.0555 | 0.0510 | 0.0521 | 2,472,810 | -0.00(-1.88%) |
Jan 04, 2013 | 0.0540 | 0.0580 | 0.0520 | 0.0531 | 1,801,400 | -0.00(-1.67%) |
Jan 03, 2013 | 0.0570 | 0.0589 | 0.0520 | 0.0540 | 5,613,484 | -0.00(-4.42%) |
Jan 02, 2013 | 0.0570 | 0.0590 | 0.0500 | 0.0565 | 4,259,710 | +0.01(+13.00%) |
Dec 31, 2012 | 0.0504 | 0.0510 | 0.0480 | 0.0500 | 3,078,568 | -0.00(-1.96%) |
Dec 28, 2012 | 0.0495 | 0.0520 | 0.0495 | 0.0510 | 1,925,700 | +0.00(+0.00%) |
Dec 27, 2012 | 0.0501 | 0.0510 | 0.0492 | 0.0510 | 6,986,106 | -0.00(-1.92%) |
Dec 26, 2012 | 0.0510 | 0.0535 | 0.0510 | 0.0520 | 1,468,058 | -0.00(-0.19%) |
Dec 24, 2012 | 0.0525 | 0.0535 | 0.0510 | 0.0521 | 1,146,203 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0540 | 0.0545 | 0.0511 | 0.0521 | 1,700,908 | -0.00(-4.40%) |
Dec 20, 2012 | 0.0550 | 0.0569 | 0.0540 | 0.0545 | 1,960,060 | -0.00(-2.68%) |
Dec 19, 2012 | 0.0560 | 0.0580 | 0.0540 | 0.0560 | 2,099,580 | -0.00(-2.61%) |
Dec 18, 2012 | 0.0583 | 0.0596 | 0.0531 | 0.0575 | 3,431,722 | -0.00(-1.37%) |
Dec 17, 2012 | 0.0581 | 0.0610 | 0.0581 | 0.0583 | 2,215,546 | -0.00(-3.64%) |
Dec 14, 2012 | 0.0605 | 0.0610 | 0.0510 | 0.0605 | 8,584,183 | -0.00(-2.42%) |
Dec 13, 2012 | 0.0624 | 0.0645 | 0.0620 | 0.0620 | 2,063,483 | -0.00(-0.80%) |
Dec 12, 2012 | 0.0630 | 0.0650 | 0.0615 | 0.0625 | 3,093,089 | -0.00(-0.79%) |
Dec 11, 2012 | 0.0620 | 0.0640 | 0.0620 | 0.0630 | 1,847,108 | +0.00(+1.61%) |
Dec 10, 2012 | 0.0641 | 0.0657 | 0.0620 | 0.0620 | 2,773,477 | -0.00(-3.28%) |
Dec 07, 2012 | 0.0650 | 0.0684 | 0.0620 | 0.0641 | 5,624,331 | -0.00(-1.23%) |
Dec 06, 2012 | 0.0625 | 0.0670 | 0.0610 | 0.0649 | 5,958,865 | +0.00(+7.99%) |
Dec 05, 2012 | 0.0573 | 0.0620 | 0.0562 | 0.0601 | 4,731,011 | +0.00(+6.37%) |