Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.88	51.88	51.88	51.88	500	+0.88(+1.73%)
Feb 25, 2013	51.00	51.00	51.00	51.00	0	-0.25(-0.49%)
Feb 20, 2013	51.25	51.25	51.25	51.25	0	+1.38(+2.77%)
Feb 15, 2013		49.87	49.87	49.87	0	-0.41(-0.82%)
Feb 14, 2013	50.28	50.28	50.28	50.28	100	+0.46(+0.92%)
Feb 12, 2013		49.82	49.82	49.82	0	-0.24(-0.48%)
Feb 11, 2013	50.06	50.06	50.06	50.06	330	-0.25(-0.50%)
Feb 06, 2013		50.31	50.31	50.31	0	+0.07(+0.14%)
Feb 04, 2013	50.40	50.40	50.24	50.24	200	-0.63(-1.24%)
Feb 01, 2013	50.95	50.95	50.87	50.87	700	-0.67(-1.30%)
Jan 30, 2013		51.54	51.54	51.54	0	+0.40(+0.78%)
Jan 29, 2013	51.04	51.14	51.04	51.14	800	-0.22(-0.43%)
Jan 28, 2013	51.36	51.36	51.36	51.36	1,600	+1.71(+3.44%)
Jan 24, 2013		49.65	49.65	49.65	0	-0.35(-0.70%)
Jan 22, 2013		50.00	50.00	50.00	0	+0.58(+1.17%)
Jan 17, 2013		49.42	49.42	49.42	0	+0.16(+0.32%)
Jan 16, 2013	49.26	49.26	49.26	49.26	100	-0.08(-0.16%)
Jan 15, 2013	49.34	49.34	49.34	49.34	11,250	+2.30(+4.89%)
Jan 10, 2013		47.04	47.04	47.04	0	+1.81(+4.00%)
Jan 07, 2013		45.23	45.23	45.23	250	+0.70(+1.57%)
Dec 31, 2012	44.53	44.53	44.53	44.53	0	-0.22(-0.49%)
Dec 27, 2012	44.75	44.75	44.75	44.75	0	-1.30(-2.82%)
Dec 21, 2012		46.05	46.05	46.05	0	+0.35(+0.77%)
Dec 20, 2012	45.70	45.70	45.70	45.70	300	+0.30(+0.66%)
Dec 19, 2012	45.40	45.40	45.40	45.40	100	-0.05(-0.11%)
Dec 17, 2012		45.45	45.45	45.45	0	-0.11(-0.24%)
Dec 11, 2012		45.56	45.56	45.56	0	-1.04(-2.23%)
Dec 10, 2012	46.60	46.60	46.60	46.60	100	+1.10(+2.42%)
Dec 06, 2012	45.50	45.50	45.50	45.50	0	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.