Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.23	17.23	16.83	17.08	252,780	-0.17(-0.99%)
Feb 27, 2013	17.10	17.33	17.03	17.25	237,977	+0.13(+0.76%)
Feb 26, 2013	17.10	17.19	16.86	17.12	472,635	-0.22(-1.27%)
Feb 22, 2013	17.00	17.34	16.76	17.34	354,058	+0.50(+2.97%)
Feb 21, 2013	17.06	17.20	16.71	16.84	261,792	-0.25(-1.46%)
Feb 20, 2013	17.62	17.75	17.03	17.09	466,484	-0.58(-3.28%)
Feb 19, 2013	17.66	18.00	17.58	17.67	336,015	-0.02(-0.11%)
Feb 15, 2013	17.97	18.14	17.64	17.69	281,872	-0.17(-0.95%)
Feb 14, 2013	17.89	18.07	17.80	17.86	322,278	-0.04(-0.22%)
Feb 13, 2013	18.05	18.06	17.59	17.90	840,710	-0.44(-2.40%)
Feb 12, 2013	18.18	18.47	18.11	18.34	402,933	+0.25(+1.38%)
Feb 11, 2013	18.42	18.42	17.94	18.09	1,025,288	-0.10(-0.55%)
Feb 08, 2013	17.50	18.21	17.09	18.19	1,814,318	+2.07(+12.84%)
Feb 07, 2013	16.53	16.55	16.03	16.12	604,667	-0.44(-2.66%)
Feb 06, 2013	15.94	16.57	15.84	16.56	562,356	+0.43(+2.67%)
Feb 04, 2013	16.20	16.34	15.95	16.13	419,135	-0.22(-1.35%)
Feb 01, 2013	16.30	16.71	16.21	16.35	400,530	+0.15(+0.93%)
Jan 31, 2013	15.96	16.28	15.79	16.20	244,995	+0.24(+1.50%)
Jan 30, 2013	16.40	16.49	15.89	15.96	688,873	-0.49(-2.98%)
Jan 29, 2013	16.14	16.50	15.88	16.45	541,029	+0.28(+1.73%)
Jan 28, 2013	16.05	16.37	15.86	16.17	984,424	+0.13(+0.81%)
Jan 25, 2013	16.10	16.26	15.83	16.04	266,437	+0.05(+0.31%)
Jan 24, 2013	16.10	16.10	15.74	15.99	310,994	-0.13(-0.81%)
Jan 23, 2013	15.86	16.30	15.72	16.12	417,432	+0.24(+1.51%)
Jan 22, 2013	15.92	15.96	15.56	15.88	253,019	-0.05(-0.31%)
Jan 18, 2013	15.50	15.97	15.48	15.93	361,122	+0.44(+2.84%)
Jan 17, 2013	15.32	15.52	15.26	15.49	264,164	+0.20(+1.31%)
Jan 16, 2013	15.24	15.49	15.16	15.29	307,263	+0.02(+0.13%)
Jan 15, 2013	15.59	15.71	15.15	15.27	350,788	-0.49(-3.11%)
Jan 14, 2013	15.79	15.90	15.56	15.76	221,170	-0.11(-0.69%)
Jan 11, 2013	15.77	15.98	15.69	15.87	382,023	+0.12(+0.76%)
Jan 10, 2013	15.73	15.81	15.53	15.75	167,813	+0.10(+0.64%)
Jan 09, 2013	15.62	15.70	15.42	15.65	278,195	+0.04(+0.26%)
Jan 08, 2013	15.54	15.82	15.30	15.61	260,569	+0.03(+0.19%)
Jan 07, 2013	15.23	15.85	15.21	15.58	271,406	+0.22(+1.43%)
Jan 04, 2013	15.18	15.40	15.01	15.36	1,262,355	+0.28(+1.86%)
Jan 03, 2013	15.35	15.38	14.97	15.08	333,369	-0.21(-1.37%)
Jan 02, 2013	15.25	15.44	14.82	15.29	492,019	+0.47(+3.17%)
Dec 31, 2012	14.77	14.93	14.35	14.82	273,135	+0.11(+0.75%)
Dec 28, 2012	14.50	14.95	14.37	14.71	195,820	+0.11(+0.75%)
Dec 27, 2012	14.91	14.91	14.23	14.60	439,117	-0.31(-2.08%)
Dec 26, 2012	14.82	15.02	14.77	14.91	244,998	+0.11(+0.74%)
Dec 24, 2012	15.17	15.17	14.51	14.80	112,276	-0.34(-2.25%)
Dec 21, 2012	15.48	15.48	14.97	15.14	407,027	-0.38(-2.45%)
Dec 20, 2012	15.51	15.60	15.15	15.52	213,868	+0.00(+0.00%)
Dec 19, 2012	15.83	15.85	15.43	15.52	304,802	+0.04(+0.26%)
Dec 18, 2012	14.96	15.76	14.63	15.48	478,743	+0.52(+3.48%)
Dec 17, 2012	14.21	15.04	14.10	14.96	566,222	+0.87(+6.17%)
Dec 14, 2012	13.68	14.28	13.55	14.09	873,900	+0.32(+2.32%)
Dec 13, 2012	14.19	14.22	13.69	13.77	368,637	-0.45(-3.16%)
Dec 12, 2012	14.09	14.83	14.04	14.22	364,741	+0.22(+1.57%)
Dec 11, 2012	14.30	14.52	13.97	14.00	434,178	-0.15(-1.06%)
Dec 10, 2012	14.10	14.18	13.99	14.15	424,288	-0.22(-1.53%)
Dec 07, 2012	14.56	14.56	14.17	14.37	223,247	-0.07(-0.48%)
Dec 06, 2012	14.47	14.47	14.27	14.44	310,990	-0.02(-0.14%)
Dec 05, 2012	14.61	14.63	14.18	14.46	362,309	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.