Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1550 0.1550 0.1500 0.1500 13,300 +0.02(+15.38%)
Feb 27, 2013 0.1600 0.1600 0.1300 0.1300 77,937 -0.03(-18.75%)
Feb 26, 2013 0.1400 0.1600 0.1400 0.1600 28,000 +0.01(+6.67%)
Feb 22, 2013 0.1500 0.1500 0.1500 0.1500 5,100 +0.01(+7.14%)
Feb 21, 2013 0.1400 0.1600 0.1300 0.1400 103,100 -0.01(-6.67%)
Feb 20, 2013 0.1500 0.1500 0.1500 0.1500 63,400 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1500 0.1500 65,200 -0.01(-6.25%)
Feb 15, 2013 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 14, 2013 0.1550 0.1550 0.1500 0.1550 100,075 +0.01(+3.33%)
Feb 13, 2013 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-6.25%)
Feb 12, 2013 0.1600 0.1700 0.1600 0.1600 58,290 -0.01(-5.88%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1750 0.1750 0.1700 0.1700 37,000 +0.00(+0.00%)
Feb 07, 2013 0.1600 0.1700 0.1600 0.1700 8,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Feb 04, 2013 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1750 0.1700 0.1750 24,000 +0.01(+9.37%)
Jan 31, 2013 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Jan 30, 2013 0.1700 0.1700 0.1600 0.1600 30,000 -0.02(-11.11%)
Jan 29, 2013 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Jan 28, 2013 0.1600 0.1800 0.1600 0.1650 66,300 +0.01(+3.13%)
Jan 25, 2013 0.1600 0.1600 0.1600 0.1600 1,000 -0.02(-11.11%)
Jan 24, 2013 0.1700 0.1800 0.1700 0.1800 10,000 +0.02(+16.13%)
Jan 23, 2013 0.1750 0.1750 0.1550 0.1550 59,319 -0.02(-13.89%)
Jan 22, 2013 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Jan 21, 2013 0.1750 0.1750 0.1750 0.1750 9,300 +0.01(+9.37%)
Jan 18, 2013 0.1600 0.1600 0.1600 0.1600 16,682 -0.01(-8.57%)
Jan 17, 2013 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jan 16, 2013 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Jan 15, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1800 0.1600 0.1750 112,500 -0.01(-2.78%)
Jan 11, 2013 0.1750 0.1800 0.1700 0.1800 30,600 +0.00(+0.00%)
Jan 10, 2013 0.1800 0.1800 0.1800 0.1800 13,590 +0.01(+5.88%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 08, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2013 0.1750 0.1800 0.1700 0.1700 22,100 +0.01(+6.25%)
Jan 04, 2013 0.1700 0.1750 0.1600 0.1600 43,205 +0.00(+0.00%)
Jan 03, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 02, 2013 0.1600 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Dec 31, 2012 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 28, 2012 0.1650 0.1750 0.1650 0.1750 21,000 +0.01(+6.06%)
Dec 27, 2012 0.1700 0.1700 0.1650 0.1650 25,000 +0.00(+0.00%)
Dec 24, 2012 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 21, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 20, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 19, 2012 0.1700 0.1700 0.1700 0.1700 55,000 -0.00(-2.86%)
Dec 18, 2012 0.1700 0.1750 0.1650 0.1750 21,880 -0.01(-2.78%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+9.09%)
Dec 14, 2012 0.1650 0.1650 0.1650 0.1650 6,235 -0.01(-8.33%)
Dec 13, 2012 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Dec 12, 2012 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Dec 11, 2012 0.1800 0.1800 0.1800 0.1800 19,400 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 8,400 +0.00(+0.00%)
Dec 07, 2012 0.1700 0.1800 0.1700 0.1800 17,000 +0.00(+0.00%)
Dec 06, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 05, 2012 0.1800 0.1800 0.1650 0.1800 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.