Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.97	29.02	28.63	28.64	178,463	-0.28(-0.98%)
Feb 27, 2013	28.85	28.95	28.71	28.93	152,385	-0.05(-0.17%)
Feb 26, 2013	29.19	29.27	28.79	28.98	302,634	+0.87(+3.10%)
Feb 25, 2013	29.13	29.15	28.08	28.11	535,081	-1.20(-4.08%)
Feb 22, 2013	29.14	29.34	29.10	29.31	384,441	+0.68(+2.37%)
Feb 21, 2013	28.63	28.81	28.51	28.63	153,278	-0.13(-0.47%)
Feb 20, 2013	29.14	29.23	28.73	28.76	184,535	-0.52(-1.77%)
Feb 19, 2013	29.22	29.37	29.15	29.28	171,179	+0.23(+0.81%)
Feb 15, 2013	29.28	29.30	28.99	29.05	159,516	-0.03(-0.09%)
Feb 14, 2013	29.07	29.18	29.00	29.07	126,612	-0.26(-0.88%)
Feb 13, 2013	29.48	29.59	29.30	29.33	180,033	+0.22(+0.75%)
Feb 12, 2013	29.21	29.29	29.10	29.11	126,410	+0.00(+0.00%)
Feb 11, 2013	29.19	29.24	29.09	29.11	171,643	+0.02(+0.06%)
Feb 08, 2013	28.90	29.10	28.86	29.10	153,367	-0.13(-0.46%)
Feb 07, 2013	29.09	29.23	28.95	29.23	553,704	+0.14(+0.49%)
Feb 06, 2013	28.90	29.09	28.81	29.09	384,559	-0.25(-0.86%)
Feb 04, 2013	29.46	29.57	29.30	29.34	150,790	-0.38(-1.27%)
Feb 01, 2013	29.72	29.85	29.63	29.72	160,414	+0.25(+0.85%)
Jan 31, 2013	29.53	29.62	29.43	29.47	211,117	-0.29(-0.98%)
Jan 30, 2013	29.74	29.85	29.67	29.76	289,541	+0.24(+0.82%)
Jan 29, 2013	29.34	29.54	29.32	29.52	360,922	+0.51(+1.76%)
Jan 28, 2013	29.03	29.03	28.90	29.00	235,152	-0.19(-0.66%)
Jan 25, 2013	29.26	29.31	29.14	29.20	273,164	+0.35(+1.22%)
Jan 24, 2013	28.75	28.91	28.73	28.85	203,904	+0.15(+0.53%)
Jan 23, 2013	28.76	28.83	28.59	28.70	273,822	+0.34(+1.21%)
Jan 22, 2013	28.27	28.44	28.21	28.35	202,071	+0.39(+1.41%)
Jan 18, 2013	28.13	28.13	27.87	27.96	154,010	-0.18(-0.65%)
Jan 17, 2013	28.19	28.24	27.97	28.14	158,343	+0.33(+1.17%)
Jan 16, 2013	27.87	27.95	27.74	27.82	238,323	+0.01(+0.03%)
Jan 15, 2013	27.47	27.82	27.46	27.81	277,787	+0.28(+1.00%)
Jan 14, 2013	27.51	27.66	27.47	27.53	372,435	+0.53(+1.95%)
Jan 11, 2013	27.10	27.12	26.90	27.00	260,156	-0.24(-0.89%)
Jan 10, 2013	27.32	27.41	27.04	27.25	1,146,719	-0.18(-0.64%)
Jan 09, 2013	27.46	27.55	27.38	27.42	1,078,748	-0.57(-2.03%)
Jan 08, 2013	28.06	28.11	27.95	27.99	654,835	-0.17(-0.59%)
Jan 07, 2013	27.94	28.18	27.89	28.16	175,470	-0.14(-0.50%)
Jan 04, 2013	28.06	28.38	27.98	28.30	769,251	+0.36(+1.29%)
Jan 03, 2013	28.24	28.26	27.87	27.94	960,427	-0.79(-2.74%)
Jan 02, 2013	28.73	28.86	28.70	28.73	727,457	+0.01(+0.03%)
Dec 31, 2012	28.87	28.87	28.54	28.72	191,015	+0.18(+0.65%)
Dec 28, 2012	28.66	28.85	28.52	28.54	125,086	-0.33(-1.13%)
Dec 27, 2012	29.00	29.04	28.74	28.86	255,024	+0.18(+0.64%)
Dec 26, 2012	28.65	28.80	28.58	28.68	120,634	+0.07(+0.23%)
Dec 24, 2012	28.61	28.97	28.54	28.61	109,279	+0.03(+0.09%)
Dec 21, 2012	28.84	28.87	28.56	28.59	338,021	-0.23(-0.81%)
Dec 20, 2012	28.95	29.03	28.78	28.82	373,683	+0.03(+0.12%)
Dec 19, 2012	29.09	29.13	28.79	28.79	213,644	-0.14(-0.49%)
Dec 18, 2012	29.04	29.05	28.87	28.93	248,116	+0.17(+0.58%)
Dec 17, 2012	28.84	28.95	28.57	28.76	540,670	-0.25(-0.87%)
Dec 14, 2012	28.98	29.11	28.80	29.01	515,389	-0.03(-0.12%)
Dec 13, 2012	29.22	29.30	28.82	29.05	804,454	-0.08(-0.26%)
Dec 12, 2012	29.26	29.32	28.88	29.12	426,995	-0.07(-0.23%)
Dec 11, 2012	29.40	29.41	29.19	29.19	273,940	-0.11(-0.37%)
Dec 10, 2012	29.22	29.42	29.04	29.30	339,026	+0.15(+0.52%)
Dec 07, 2012	29.12	29.24	29.02	29.15	373,312	-0.44(-1.47%)
Dec 06, 2012	29.53	29.60	29.36	29.58	184,288	+0.20(+0.68%)
Dec 05, 2012	29.36	29.47	29.28	29.38	209,258	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.