Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	116.34	117.60	115.50	116.57	13,284	+0.92(+0.79%)
Feb 27, 2013	114.62	116.69	114.62	115.66	6,865	+0.96(+0.83%)
Feb 26, 2013	115.04	115.69	114.26	114.70	14,968	-3.42(-2.90%)
Feb 22, 2013	116.51	118.12	115.67	118.12	7,132	+2.08(+1.79%)
Feb 21, 2013	116.55	117.01	115.60	116.04	8,140	-1.38(-1.17%)
Feb 20, 2013	120.20	120.20	117.14	117.41	7,581	-2.58(-2.15%)
Feb 19, 2013	118.75	120.76	118.75	119.99	6,025	+1.24(+1.05%)
Feb 15, 2013	120.11	120.11	118.23	118.75	7,114	-0.89(-0.74%)
Feb 14, 2013	118.02	119.95	116.94	119.64	4,390	+1.08(+0.91%)
Feb 13, 2013	118.54	119.11	117.39	118.56	11,541	+0.42(+0.36%)
Feb 12, 2013	118.58	118.92	118.14	118.14	4,244	-0.63(-0.53%)
Feb 11, 2013	118.96	118.98	118.16	118.77	4,631	-0.02(-0.02%)
Feb 08, 2013	118.85	120.09	117.51	118.79	3,799	+1.30(+1.11%)
Feb 07, 2013	117.16	118.02	116.13	117.49	14,386	-0.23(-0.19%)
Feb 06, 2013	117.43	118.77	116.72	117.72	11,680	+0.97(+0.83%)
Feb 04, 2013	118.94	118.94	116.74	116.74	10,389	-2.29(-1.93%)
Feb 01, 2013	120.87	120.87	119.02	119.04	17,361	-1.68(-1.39%)
Jan 31, 2013	119.51	121.60	118.65	120.72	9,591	+1.91(+1.61%)
Jan 30, 2013	117.56	119.63	116.94	118.81	20,313	+1.34(+1.14%)
Jan 29, 2013	118.08	118.88	116.90	117.47	6,151	-0.55(-0.47%)
Jan 28, 2013	118.79	119.25	117.78	118.02	11,543	-0.08(-0.06%)
Jan 25, 2013	118.00	119.95	117.81	118.10	22,837	+0.63(+0.54%)
Jan 24, 2013	117.80	119.02	116.90	117.47	26,733	-0.78(-0.66%)
Jan 23, 2013	118.46	119.06	116.78	118.25	12,104	+0.46(+0.39%)
Jan 22, 2013	116.42	118.04	115.22	117.80	25,770	+2.66(+2.31%)
Jan 18, 2013	114.91	115.86	114.45	115.14	8,978	+0.31(+0.27%)
Jan 17, 2013	114.45	115.60	113.65	114.83	11,354	+0.94(+0.82%)
Jan 16, 2013	114.41	114.66	113.71	113.90	12,522	-0.99(-0.86%)
Jan 15, 2013	113.92	114.89	113.19	114.89	12,283	+0.71(+0.62%)
Jan 14, 2013	114.66	114.95	112.50	114.18	16,474	-0.61(-0.53%)
Jan 11, 2013	115.12	115.62	114.41	114.80	22,538	-0.31(-0.27%)
Jan 10, 2013	115.41	115.41	113.50	115.10	137,207	+2.83(+2.52%)
Jan 09, 2013	110.71	113.15	110.69	112.27	10,087	+1.72(+1.56%)
Jan 08, 2013	109.00	110.55	109.00	110.55	2,484	+1.32(+1.21%)
Jan 07, 2013	110.32	111.22	108.97	109.23	14,630	-2.42(-2.17%)
Jan 04, 2013	110.88	112.48	109.83	111.65	13,469	+1.27(+1.15%)
Jan 03, 2013	110.13	111.95	110.09	110.38	9,081	+0.08(+0.07%)
Jan 02, 2013	106.90	110.65	102.95	110.31	35,393	+7.36(+7.15%)
Dec 31, 2012	101.44	103.39	101.44	102.95	16,370	+1.26(+1.24%)
Dec 28, 2012	102.07	102.34	101.36	101.69	10,829	-0.65(-0.64%)
Dec 27, 2012	101.65	102.55	100.06	102.34	14,425	+0.73(+0.71%)
Dec 26, 2012	102.36	102.70	101.59	101.61	2,875	-0.86(-0.84%)
Dec 24, 2012	102.15	102.95	102.15	102.47	4,876	+0.25(+0.24%)
Dec 21, 2012	101.31	102.72	101.13	102.22	22,264	-1.19(-1.15%)
Dec 20, 2012	103.23	103.70	103.09	103.41	4,645	+0.23(+0.22%)
Dec 19, 2012	103.87	104.40	103.10	103.18	14,426	-0.63(-0.61%)
Dec 18, 2012	102.97	104.13	102.39	103.81	15,962	+0.65(+0.63%)
Dec 17, 2012	103.18	103.43	102.66	103.16	16,645	+0.59(+0.58%)
Dec 14, 2012	102.32	103.54	102.07	102.57	12,250	-0.29(-0.28%)
Dec 13, 2012	104.75	105.05	102.53	102.85	10,236	-1.72(-1.64%)
Dec 12, 2012	105.05	105.87	104.09	104.57	64,490	-0.48(-0.45%)
Dec 11, 2012	105.01	105.75	103.79	105.05	23,955	+0.52(+0.49%)
Dec 10, 2012	103.62	105.38	103.12	104.53	22,969	+1.09(+1.05%)
Dec 07, 2012	102.18	103.87	101.53	103.44	24,254	+2.29(+2.27%)
Dec 06, 2012	98.90	101.44	98.90	101.15	13,752	+1.76(+1.77%)
Dec 05, 2012	99.39	100.14	98.27	99.39	8,489	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.