Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.34	43.34	42.88	43.12	228,690	-0.12(-0.27%)
Mar 27, 2013	43.01	43.28	42.57	43.24	185,973	-0.16(-0.37%)
Mar 26, 2013	44.42	44.42	43.21	43.40	202,764	-0.75(-1.71%)
Mar 25, 2013	44.46	44.96	43.64	44.15	181,474	-0.30(-0.67%)
Mar 22, 2013	44.59	44.59	44.09	44.45	139,750	-0.03(-0.06%)
Mar 21, 2013	44.32	44.57	44.04	44.48	228,915	-0.10(-0.22%)
Mar 20, 2013	44.04	44.80	43.81	44.58	121,123	+0.74(+1.68%)
Mar 19, 2013	44.34	44.34	43.28	43.84	68,175	-0.25(-0.57%)
Mar 18, 2013	43.36	44.35	43.35	44.09	141,557	+0.07(+0.16%)
Mar 15, 2013	44.10	44.46	43.63	44.02	234,267	-0.04(-0.08%)
Mar 14, 2013	43.83	44.06	43.63	44.05	122,441	+0.34(+0.78%)
Mar 13, 2013	43.89	44.05	43.52	43.71	190,969	-0.13(-0.29%)
Mar 12, 2013	44.14	44.22	43.77	43.84	105,082	-0.29(-0.65%)
Mar 11, 2013	44.24	44.64	43.95	44.13	110,505	-0.23(-0.53%)
Mar 08, 2013	44.31	44.49	43.68	44.36	108,884	+0.39(+0.88%)
Mar 07, 2013	43.99	44.28	43.48	43.97	276,263	+0.07(+0.16%)
Mar 06, 2013	43.09	43.99	42.85	43.90	235,915	+1.01(+2.35%)
Mar 05, 2013	42.24	43.35	42.22	42.90	295,983	+0.82(+1.94%)
Mar 04, 2013	41.84	42.10	41.37	42.08	221,396	+0.04(+0.09%)
Mar 01, 2013	41.79	42.14	41.00	42.04	185,542	-0.13(-0.32%)
Feb 28, 2013	42.37	42.60	41.88	42.18	232,263	+0.11(+0.26%)
Feb 27, 2013	40.77	42.26	40.77	42.07	218,700	+1.26(+3.08%)
Feb 26, 2013	40.67	41.07	40.28	40.81	282,223	+0.20(+0.49%)
Feb 25, 2013	42.49	42.49	40.57	40.61	224,088	-1.70(-4.02%)
Feb 22, 2013	42.03	42.32	41.90	42.32	174,671	+0.52(+1.24%)
Feb 21, 2013	41.17	43.21	41.17	41.80	414,601	+0.59(+1.44%)
Feb 20, 2013	42.52	42.59	41.15	41.21	419,234	-1.43(-3.36%)
Feb 19, 2013	41.93	42.80	41.61	42.64	515,737	+0.26(+0.61%)
Feb 15, 2013	41.88	42.38	41.85	42.38	291,638	+0.70(+1.68%)
Feb 14, 2013	41.20	41.76	41.12	41.68	101,709	+0.29(+0.69%)
Feb 13, 2013	41.24	41.51	40.87	41.39	122,629	+0.25(+0.61%)
Feb 12, 2013	40.87	41.14	40.77	41.14	79,888	+0.34(+0.83%)
Feb 11, 2013	40.95	41.02	40.68	40.80	85,601	-0.18(-0.44%)
Feb 08, 2013	40.66	41.42	40.62	40.98	97,686	+0.40(+0.99%)
Feb 07, 2013	40.95	40.99	40.38	40.58	73,041	-0.36(-0.88%)
Feb 06, 2013	40.75	41.08	40.59	40.94	88,130	+0.04(+0.11%)
Feb 04, 2013	41.83	41.85	40.69	40.89	316,471	-1.19(-2.83%)
Feb 01, 2013	41.62	42.19	41.57	42.08	197,785	+0.76(+1.84%)
Jan 31, 2013	40.77	41.40	40.65	41.32	213,237	+0.51(+1.25%)
Jan 30, 2013	40.78	40.86	40.58	40.81	235,857	-0.04(-0.09%)
Jan 29, 2013	40.50	40.86	40.07	40.85	215,367	+0.24(+0.60%)
Jan 28, 2013	40.69	40.78	40.45	40.60	170,076	-0.05(-0.13%)
Jan 25, 2013	40.51	40.66	40.10	40.66	162,803	+0.35(+0.87%)
Jan 24, 2013	39.59	40.63	39.59	40.31	226,268	+0.58(+1.47%)
Jan 23, 2013	39.98	40.17	39.59	39.73	165,287	-0.29(-0.72%)
Jan 22, 2013	39.84	40.23	39.66	40.01	150,116	+0.13(+0.31%)
Jan 18, 2013	40.15	40.15	39.55	39.89	198,759	-0.17(-0.43%)
Jan 17, 2013	39.36	40.34	39.19	40.06	312,228	+0.89(+2.27%)
Jan 16, 2013	38.82	39.26	38.54	39.17	172,008	+0.33(+0.85%)
Jan 15, 2013	38.61	38.97	38.21	38.84	219,336	-0.06(-0.16%)
Jan 14, 2013	39.26	39.26	38.84	38.90	95,934	-0.41(-1.05%)
Jan 11, 2013	38.98	39.35	38.77	39.31	125,188	+0.38(+0.97%)
Jan 10, 2013	39.26	39.33	38.51	38.94	189,771	-0.02(-0.05%)
Jan 09, 2013	39.07	39.24	38.79	38.96	140,549	+0.02(+0.05%)
Jan 08, 2013	38.83	39.18	38.52	38.94	177,327	+0.04(+0.09%)
Jan 07, 2013	39.07	39.26	38.61	38.90	309,333	-1.06(-2.65%)
Jan 04, 2013	40.14	40.28	39.82	39.96	159,308	-0.12(-0.29%)
Jan 03, 2013	40.47	40.64	39.91	40.08	230,070	-0.34(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.