Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 8.260 | 8.310 | 8.250 | 8.250 | 1,866 | -0.12(-1.43%) |
Mar 26, 2013 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) | |
Mar 25, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 1,764 | -0.09(-1.07%) |
Mar 22, 2013 | 8.410 | 8.410 | 8.410 | 8.410 | 800 | +0.07(+0.84%) |
Mar 21, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 172 | +0.06(+0.72%) |
Mar 20, 2013 | 8.300 | 8.300 | 8.280 | 8.280 | 1,956 | +0.11(+1.35%) |
Mar 19, 2013 | 8.290 | 8.290 | 8.170 | 8.170 | 3,143 | -0.09(-1.09%) |
Mar 18, 2013 | 8.340 | 8.340 | 8.260 | 8.260 | 28,962 | -0.07(-0.84%) |
Mar 15, 2013 | 8.340 | 8.360 | 8.300 | 8.330 | 6,675 | -0.03(-0.36%) |
Mar 14, 2013 | 8.420 | 8.420 | 8.360 | 8.360 | 625 | +0.17(+2.08%) |
Mar 12, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.45(-5.21%) |
Mar 11, 2013 | 8.640 | 8.650 | 8.620 | 8.640 | 4,310 | -0.01(-0.12%) |
Mar 08, 2013 | 8.660 | 8.660 | 8.650 | 8.650 | 902 | -0.09(-1.03%) |
Mar 05, 2013 | 8.740 | 8.740 | 8.740 | 0 | +0.14(+1.63%) | |
Mar 04, 2013 | 8.640 | 8.640 | 8.600 | 8.600 | 1,514 | +0.04(+0.47%) |
Feb 28, 2013 | 8.560 | 8.560 | 8.560 | 0 | +0.07(+0.82%) | |
Feb 27, 2013 | 8.410 | 8.490 | 8.380 | 8.490 | 930 | +0.04(+0.47%) |
Feb 26, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 1,000 | -0.07(-0.82%) |
Feb 25, 2013 | 8.520 | 8.520 | 8.505 | 8.520 | 1,418 | -0.26(-2.96%) |
Feb 22, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 350 | -0.21(-2.34%) |
Feb 15, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.03(+0.33%) |
Feb 14, 2013 | 8.970 | 8.970 | 8.960 | 8.960 | 400 | +0.00(+0.00%) |
Feb 13, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 231 | -0.07(-0.78%) |
Feb 12, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 232 | +0.11(+1.23%) |
Feb 11, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 174 | +0.02(+0.22%) |
Feb 08, 2013 | 8.900 | 8.900 | 8.900 | 8.900 | 650 | +0.11(+1.25%) |
Feb 07, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 180 | -0.07(-0.79%) |
Feb 06, 2013 | 8.820 | 8.860 | 8.820 | 8.860 | 472 | +0.06(+0.68%) |
Feb 04, 2013 | 8.800 | 8.800 | 8.800 | 8.800 | 1,769 | +0.02(+0.23%) |
Feb 01, 2013 | 8.790 | 8.860 | 8.780 | 8.780 | 11,511 | -0.12(-1.35%) |
Jan 31, 2013 | 8.820 | 8.900 | 8.820 | 8.900 | 1,498 | +0.01(+0.11%) |
Jan 30, 2013 | 8.890 | 8.890 | 8.890 | 8.890 | 262 | -0.07(-0.78%) |
Jan 29, 2013 | 8.770 | 8.960 | 8.750 | 8.960 | 2,237 | +0.16(+1.82%) |
Jan 28, 2013 | 8.760 | 8.800 | 8.750 | 8.800 | 4,596 | -0.19(-2.11%) |
Jan 25, 2013 | 8.840 | 8.990 | 8.840 | 8.990 | 1,273 | +0.28(+3.21%) |
Jan 24, 2013 | 8.950 | 8.950 | 8.710 | 8.710 | 474 | -0.21(-2.35%) |
Jan 23, 2013 | 8.850 | 8.920 | 8.850 | 8.920 | 468 | +0.09(+1.02%) |
Jan 22, 2013 | 8.860 | 8.980 | 8.790 | 8.830 | 3,792 | -0.15(-1.67%) |
Jan 17, 2013 | 8.980 | 8.980 | 8.980 | 0 | +0.03(+0.34%) | |
Jan 16, 2013 | 8.950 | 8.950 | 8.950 | 8.950 | 541 | -0.27(-2.93%) |
Jan 15, 2013 | 9.040 | 9.220 | 9.020 | 9.220 | 10,919 | +0.08(+0.88%) |
Jan 12, 2013 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 2,000 | -0.24(-2.56%) |
Jan 10, 2013 | 9.380 | 9.380 | 9.380 | 9.380 | 358 | +0.23(+2.51%) |
Jan 09, 2013 | 9.150 | 9.150 | 9.140 | 9.150 | 7,800 | -0.05(-0.54%) |
Jan 08, 2013 | 9.240 | 9.450 | 9.200 | 9.200 | 1,533 | -0.21(-2.23%) |
Jan 07, 2013 | 9.190 | 9.410 | 9.190 | 9.410 | 1,935 | +0.02(+0.21%) |
Jan 04, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 120 | +0.21(+2.29%) |
Jan 03, 2013 | 9.180 | 9.180 | 9.180 | 9.180 | 330 | -0.13(-1.40%) |