Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	68.81	69.06	68.64	68.97	23,669,800	+0.17(+0.25%)
Mar 27, 2013	68.25	68.85	68.14	68.80	22,520,040	+0.09(+0.13%)
Mar 26, 2013	68.60	68.73	68.45	68.71	19,723,722	+0.37(+0.54%)
Mar 25, 2013	68.81	68.96	68.01	68.34	24,899,562	-0.25(-0.36%)
Mar 22, 2013	68.21	68.64	68.13	68.59	28,838,416	+0.66(+0.97%)
Mar 21, 2013	68.09	68.25	67.77	67.93	30,005,688	-0.78(-1.13%)
Mar 20, 2013	68.74	68.86	68.39	68.71	28,011,864	+0.48(+0.70%)
Mar 19, 2013	68.54	68.70	67.62	68.23	33,124,810	-0.13(-0.19%)
Mar 18, 2013	67.89	68.64	67.73	68.36	36,161,000	-0.15(-0.22%)
Mar 15, 2013	68.75	68.79	68.34	68.51	30,742,532	-0.35(-0.51%)
Mar 14, 2013	68.87	69.01	68.71	68.86	31,524,628	+0.23(+0.34%)
Mar 13, 2013	68.80	68.89	68.39	68.63	34,260,944	-0.09(-0.13%)
Mar 12, 2013	68.79	68.93	68.39	68.72	27,575,376	-0.25(-0.36%)
Mar 11, 2013	68.68	68.99	68.47	68.97	23,187,820	+0.20(+0.29%)
Mar 08, 2013	68.93	69.02	68.50	68.77	26,162,116	+0.08(+0.12%)
Mar 07, 2013	68.57	68.80	68.45	68.69	21,718,370	+0.18(+0.26%)
Mar 06, 2013	68.89	68.91	68.42	68.51	28,961,120	-0.17(-0.25%)
Mar 05, 2013	68.10	68.77	68.08	68.68	35,579,860	+1.00(+1.48%)
Mar 04, 2013	67.19	67.69	67.07	67.68	19,364,990	+0.30(+0.45%)
Mar 01, 2013	66.86	67.50	66.54	67.38	31,617,692	+0.28(+0.42%)
Feb 28, 2013	67.50	67.74	67.09	67.10	28,498,800	-0.14(-0.21%)
Feb 27, 2013	66.57	67.65	66.47	67.24	36,312,348	+0.68(+1.02%)
Feb 26, 2013	66.42	66.68	65.96	66.56	42,072,840	-0.58(-0.86%)
Feb 22, 2013	66.84	67.15	66.59	67.14	21,969,534	+0.67(+1.01%)
Feb 21, 2013	66.96	67.01	66.23	66.47	45,768,976	-0.72(-1.07%)
Feb 20, 2013	68.24	68.25	67.18	67.19	38,185,748	-1.05(-1.54%)
Feb 19, 2013	67.89	68.26	67.86	68.24	23,425,656	+0.49(+0.72%)
Feb 15, 2013	67.95	68.11	67.56	67.75	25,334,048	-0.20(-0.29%)
Feb 14, 2013	67.64	68.05	67.62	67.95	24,478,724	-0.02(-0.03%)
Feb 13, 2013	67.93	68.23	67.77	67.97	23,494,470	+0.24(+0.35%)
Feb 12, 2013	67.92	68.05	67.66	67.73	22,057,218	-0.28(-0.41%)
Feb 11, 2013	68.02	68.06	67.78	68.01	17,576,248	+0.02(+0.03%)
Feb 08, 2013	67.64	68.13	67.63	67.99	39,845,724	+0.69(+1.03%)
Feb 07, 2013	67.33	67.37	66.56	67.30	46,001,380	+0.06(+0.09%)
Feb 06, 2013	67.22	67.55	67.04	67.24	43,592,624	+0.76(+1.14%)
Feb 04, 2013	67.25	67.46	66.46	66.48	48,443,260	-1.18(-1.74%)
Feb 01, 2013	67.34	67.78	67.07	67.66	53,124,520	+0.79(+1.18%)
Jan 31, 2013	66.99	67.35	66.81	66.87	34,847,920	-0.15(-0.22%)
Jan 30, 2013	67.28	67.48	66.87	67.02	34,390,880	-0.14(-0.21%)
Jan 29, 2013	67.06	67.31	66.63	67.16	35,529,160	+0.01(+0.01%)
Jan 28, 2013	67.01	67.38	66.93	67.15	32,925,900	+0.15(+0.22%)
Jan 25, 2013	66.89	67.19	66.74	67.00	39,248,728	+0.34(+0.51%)
Jan 24, 2013	66.69	67.28	66.56	66.66	42,595,776	-0.93(-1.38%)
Jan 23, 2013	67.56	67.79	67.46	67.59	31,518,446	+0.41(+0.61%)
Jan 22, 2013	67.15	67.23	66.73	67.18	32,103,946	+0.11(+0.16%)
Jan 18, 2013	67.01	67.14	66.77	67.07	31,991,952	-0.15(-0.22%)
Jan 17, 2013	67.18	67.48	67.06	67.22	32,024,138	+0.32(+0.48%)
Jan 16, 2013	66.75	67.13	66.60	66.90	33,822,280	+0.27(+0.41%)
Jan 15, 2013	66.63	66.73	66.36	66.63	31,390,026	-0.33(-0.49%)
Jan 14, 2013	66.90	67.15	66.67	66.96	36,768,136	-0.30(-0.45%)
Jan 11, 2013	67.14	67.29	67.00	67.26	21,157,644	+0.09(+0.13%)
Jan 10, 2013	67.21	67.27	66.55	67.17	37,525,912	+0.40(+0.60%)
Jan 09, 2013	66.62	66.95	66.55	66.77	25,600,030	+0.25(+0.38%)
Jan 08, 2013	66.64	66.81	66.17	66.52	28,734,840	-0.13(-0.20%)
Jan 07, 2013	66.46	66.76	66.25	66.65	26,753,340	+0.02(+0.03%)
Jan 04, 2013	66.87	66.88	66.47	66.63	33,973,328	-0.22(-0.33%)
Jan 03, 2013	67.20	67.34	66.65	66.85	47,351,256	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.