Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.10	38.20	37.64	37.90	1,452,357	-0.12(-0.32%)
Mar 27, 2013	37.89	38.15	37.75	38.02	1,577,078	+0.06(+0.16%)
Mar 26, 2013	38.05	38.20	37.74	37.96	1,997,308	-0.01(-0.03%)
Mar 25, 2013	37.85	38.09	37.71	37.97	5,933,956	+0.18(+0.48%)
Mar 22, 2013	36.76	38.12	36.73	37.79	3,808,996	+0.94(+2.55%)
Mar 21, 2013	36.44	37.08	36.29	36.85	3,470,603	+0.37(+1.01%)
Mar 20, 2013	34.69	37.15	34.69	36.48	6,019,287	+1.81(+5.22%)
Mar 19, 2013	34.78	35.11	34.51	34.67	2,269,191	-0.05(-0.14%)
Mar 18, 2013	34.85	35.17	34.45	34.72	2,482,767	-0.43(-1.22%)
Mar 15, 2013	34.19	35.68	34.19	35.15	5,425,555	+0.92(+2.69%)
Mar 14, 2013	34.70	34.81	34.18	34.23	2,343,427	-0.42(-1.21%)
Mar 13, 2013	34.98	35.14	34.57	34.65	2,217,176	-0.37(-1.06%)
Mar 12, 2013	34.75	35.07	34.65	35.02	3,359,530	+0.07(+0.20%)
Mar 11, 2013	34.50	34.99	34.13	34.95	3,074,913	+0.50(+1.45%)
Mar 08, 2013	34.67	34.69	34.23	34.45	2,396,691	+0.01(+0.03%)
Mar 07, 2013	34.27	34.57	33.79	34.44	2,847,836	+0.25(+0.73%)
Mar 06, 2013	34.83	35.09	34.13	34.19	2,036,684	-0.52(-1.50%)
Mar 05, 2013	34.76	34.79	34.34	34.71	2,507,927	+0.12(+0.35%)
Mar 04, 2013	34.56	34.67	34.21	34.59	3,518,651	-0.11(-0.32%)
Mar 01, 2013	34.63	34.75	34.21	34.70	2,167,281	-0.10(-0.29%)
Feb 28, 2013	35.03	35.10	34.63	34.80	2,067,742	-0.07(-0.20%)
Feb 27, 2013	35.18	35.18	34.77	34.87	2,081,966	-0.27(-0.77%)
Feb 26, 2013	35.04	35.19	34.83	35.14	3,650,511	+0.05(+0.14%)
Feb 22, 2013	35.05	35.24	34.91	35.09	2,804,904	+0.05(+0.14%)
Feb 21, 2013	35.80	35.83	34.57	35.04	3,650,005	-0.99(-2.75%)
Feb 20, 2013	36.35	36.58	35.82	36.03	3,934,950	-0.06(-0.17%)
Feb 19, 2013	36.69	36.75	35.98	36.09	3,608,234	-0.84(-2.27%)
Feb 15, 2013	36.84	37.29	36.65	36.93	2,464,162	+0.09(+0.24%)
Feb 14, 2013	37.45	37.47	36.52	36.84	3,448,344	-0.44(-1.18%)
Feb 13, 2013	37.74	38.14	37.10	37.28	2,150,143	-0.38(-1.01%)
Feb 12, 2013	37.15	37.77	36.69	37.66	2,533,447	+0.55(+1.48%)
Feb 11, 2013	37.55	37.66	36.86	37.11	1,349,813	-0.53(-1.41%)
Feb 08, 2013	37.20	37.70	37.06	37.64	1,449,533	+0.50(+1.35%)
Feb 07, 2013	37.23	37.23	36.52	37.14	1,836,689	+0.14(+0.38%)
Feb 06, 2013	37.19	37.67	36.97	37.00	1,373,001	+0.34(+0.93%)
Feb 04, 2013	37.23	37.43	36.46	36.66	1,830,488	-1.02(-2.71%)
Feb 01, 2013	37.42	37.77	37.39	37.68	1,445,326	+0.42(+1.13%)
Jan 31, 2013	37.35	37.60	36.86	37.26	3,332,327	-0.40(-1.06%)
Jan 30, 2013	37.70	37.99	37.31	37.66	3,113,869	-0.28(-0.74%)
Jan 29, 2013	37.64	38.09	37.31	37.94	3,788,541	+0.43(+1.15%)
Jan 28, 2013	37.69	37.85	37.13	37.51	2,006,912	-0.22(-0.58%)
Jan 25, 2013	36.86	37.82	36.65	37.73	3,596,247	+1.10(+3.00%)
Jan 24, 2013	37.20	37.28	36.51	36.63	2,655,258	-0.61(-1.64%)
Jan 23, 2013	37.25	37.56	37.07	37.24	1,580,553	-0.26(-0.69%)
Jan 22, 2013	37.83	38.00	36.99	37.50	1,989,195	-0.42(-1.11%)
Jan 18, 2013	37.61	37.94	37.45	37.92	1,195,929	+0.17(+0.45%)
Jan 17, 2013	37.74	37.93	37.42	37.75	1,877,452	+0.40(+1.07%)
Jan 16, 2013	36.94	37.38	36.65	37.35	2,012,546	+0.29(+0.78%)
Jan 15, 2013	36.38	37.10	36.04	37.06	1,757,113	+0.35(+0.95%)
Jan 14, 2013	36.21	36.71	35.78	36.71	1,965,730	+0.50(+1.38%)
Jan 11, 2013	36.75	36.94	36.07	36.21	1,812,800	-0.74(-2.00%)
Jan 10, 2013	37.17	37.27	36.77	36.95	1,636,708	+0.10(+0.27%)
Jan 09, 2013	36.32	37.35	35.51	36.85	4,968,727	+0.88(+2.45%)
Jan 08, 2013	36.54	36.60	35.57	35.97	3,038,518	-0.37(-1.02%)
Jan 07, 2013	36.49	36.79	36.28	36.34	1,631,451	-0.55(-1.49%)
Jan 04, 2013	36.93	36.94	36.41	36.89	1,453,758	-0.04(-0.11%)
Jan 03, 2013	37.08	37.24	36.61	36.93	1,101,965	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.