Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.40	37.67	37.10	37.41	1,068,042	+0.00(+0.00%)
Mar 27, 2013	37.10	37.53	37.05	37.41	911,608	-0.05(-0.13%)
Mar 26, 2013	36.69	37.63	36.61	37.46	1,459,276	+0.81(+2.21%)
Mar 25, 2013	36.59	37.58	36.49	36.65	1,680,126	+0.10(+0.29%)
Mar 22, 2013	36.24	36.66	36.01	36.54	1,150,124	+0.34(+0.95%)
Mar 21, 2013	36.75	36.78	35.91	36.20	1,544,080	-0.47(-1.27%)
Mar 20, 2013	36.66	37.41	36.43	36.67	3,292,997	+0.31(+0.86%)
Mar 19, 2013	37.58	37.58	36.02	36.35	3,339,603	-1.44(-3.81%)
Mar 18, 2013	37.96	38.54	37.62	37.79	1,978,083	-1.14(-2.94%)
Mar 15, 2013	38.20	38.96	38.07	38.93	1,568,572	+0.57(+1.49%)
Mar 14, 2013	38.51	38.90	38.14	38.36	968,732	+0.01(+0.02%)
Mar 13, 2013	37.93	38.74	37.73	38.35	1,916,593	+0.37(+0.98%)
Mar 12, 2013	38.09	38.18	37.54	37.98	1,396,689	-0.06(-0.15%)
Mar 11, 2013	38.50	38.84	37.93	38.04	1,965,301	-0.47(-1.21%)
Mar 08, 2013	38.36	39.30	38.05	38.50	1,832,662	+0.37(+0.97%)
Mar 07, 2013	38.83	39.01	37.82	38.13	1,352,197	-0.60(-1.55%)
Mar 06, 2013	39.48	39.62	38.23	38.73	1,286,913	-0.49(-1.24%)
Mar 05, 2013	39.33	39.43	38.51	39.22	1,327,647	+0.22(+0.56%)
Mar 04, 2013	39.05	39.44	38.50	39.00	1,374,406	-0.35(-0.90%)
Mar 01, 2013	38.84	39.57	38.60	39.35	1,928,237	+0.30(+0.78%)
Feb 28, 2013	38.48	39.38	38.36	39.05	2,614,334	+0.69(+1.79%)
Feb 27, 2013	38.07	38.90	37.70	38.36	2,041,800	+0.41(+1.08%)
Feb 26, 2013	38.71	38.84	37.55	37.95	4,388,941	-1.96(-4.92%)
Feb 22, 2013	39.54	40.09	38.35	39.91	2,294,346	+0.42(+1.06%)
Feb 21, 2013	39.62	40.14	39.29	39.49	1,849,480	-0.28(-0.69%)
Feb 20, 2013	39.67	40.62	38.93	39.77	2,666,396	-0.41(-1.02%)
Feb 19, 2013	39.35	40.79	39.16	40.18	4,116,815	+1.51(+3.92%)
Feb 15, 2013	37.15	39.22	36.92	38.67	5,370,617	+0.90(+2.37%)
Feb 14, 2013	36.89	37.89	35.70	37.77	10,655,617	+3.51(+10.26%)
Feb 13, 2013	33.91	34.76	33.51	34.26	3,961,952	+0.57(+1.70%)
Feb 12, 2013	34.30	34.42	33.49	33.69	2,864,782	-0.56(-1.64%)
Feb 11, 2013	34.42	34.69	34.09	34.25	1,704,318	-0.34(-0.99%)
Feb 08, 2013	34.38	34.66	34.15	34.59	1,324,590	+0.36(+1.06%)
Feb 07, 2013	34.10	35.19	33.65	34.23	3,115,088	+0.32(+0.96%)
Feb 06, 2013	33.56	34.05	33.15	33.90	2,827,552	+0.99(+3.01%)
Feb 04, 2013	31.46	33.10	31.46	32.91	2,888,986	+1.03(+3.23%)
Feb 01, 2013	33.74	33.74	31.37	31.89	7,005,321	-2.34(-6.84%)
Jan 31, 2013	33.09	34.47	32.96	34.23	1,484,771	+1.27(+3.84%)
Jan 30, 2013	33.61	33.61	32.88	32.96	1,552,069	-0.54(-1.62%)
Jan 29, 2013	34.14	34.21	33.34	33.50	1,423,187	-0.63(-1.84%)
Jan 28, 2013	34.50	34.60	33.95	34.13	973,386	-0.14(-0.42%)
Jan 25, 2013	33.65	34.40	33.55	34.28	1,578,015	+0.63(+1.87%)
Jan 24, 2013	35.05	35.16	33.26	33.65	4,058,056	-1.78(-5.03%)
Jan 23, 2013	35.45	35.85	35.19	35.43	1,399,176	-0.10(-0.27%)
Jan 22, 2013	35.59	35.72	35.16	35.52	648,243	+0.09(+0.24%)
Jan 18, 2013	35.92	36.11	35.03	35.44	1,579,639	-0.30(-0.85%)
Jan 17, 2013	35.17	36.15	34.81	35.74	1,446,160	+0.55(+1.57%)
Jan 16, 2013	34.90	35.23	34.55	35.19	979,663	+0.29(+0.82%)
Jan 15, 2013	34.35	34.92	34.22	34.90	1,508,050	+0.58(+1.69%)
Jan 14, 2013	34.29	34.75	33.89	34.32	2,203,118	-0.20(-0.58%)
Jan 11, 2013	32.72	34.86	32.70	34.52	3,772,563	+1.63(+4.95%)
Jan 10, 2013	32.09	32.95	32.00	32.90	1,646,525	+0.83(+2.58%)
Jan 09, 2013	31.65	32.29	31.65	32.07	969,311	+0.62(+1.97%)
Jan 08, 2013	31.81	32.00	31.34	31.45	789,531	-0.36(-1.14%)
Jan 07, 2013	32.29	32.49	31.57	31.81	1,462,864	-0.47(-1.45%)
Jan 04, 2013	30.88	32.45	30.78	32.28	3,239,308	+1.61(+5.25%)
Jan 03, 2013	31.25	31.42	29.45	30.67	4,602,046	-0.73(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.