Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		14.94	14.94	14.94	0	+0.03(+0.20%)
Mar 27, 2013	14.86	14.95	14.74	14.91	441,206	+0.03(+0.20%)
Mar 26, 2013	14.66	14.90	14.61	14.88	371,355	+0.22(+1.50%)
Mar 25, 2013	14.69	14.77	14.55	14.66	342,980	+0.01(+0.07%)
Mar 22, 2013	14.77	14.82	14.58	14.65	245,132	-0.03(-0.20%)
Mar 21, 2013	14.68	14.80	14.45	14.68	700,122	+0.02(+0.14%)
Mar 20, 2013	14.54	14.68	14.50	14.66	614,342	+0.19(+1.31%)
Mar 19, 2013	14.71	14.71	14.44	14.47	537,410	-0.17(-1.16%)
Mar 18, 2013	14.44	14.77	14.27	14.64	736,155	+0.07(+0.48%)
Mar 15, 2013	13.89	14.74	13.87	14.57	1,802,877	+0.80(+5.81%)
Mar 14, 2013	13.57	13.90	13.56	13.77	463,616	+0.18(+1.32%)
Mar 13, 2013	13.97	13.97	13.42	13.59	442,224	-0.38(-2.72%)
Mar 12, 2013	13.85	13.99	13.82	13.97	376,301	+0.25(+1.82%)
Mar 11, 2013	13.35	13.85	13.32	13.72	402,268	+0.42(+3.16%)
Mar 08, 2013	13.52	13.65	13.30	13.30	361,185	-0.19(-1.41%)
Mar 07, 2013	13.23	13.49	13.22	13.49	312,857	+0.28(+2.12%)
Mar 06, 2013	12.96	13.34	12.96	13.21	352,135	+0.19(+1.46%)
Mar 05, 2013	13.04	13.23	12.93	13.02	333,934	+0.00(+0.00%)
Mar 04, 2013	13.55	13.65	12.91	13.02	598,200	-0.56(-4.12%)
Mar 01, 2013	13.10	13.73	12.90	13.58	771,985	+0.46(+3.51%)
Feb 28, 2013	12.95	13.12	12.78	13.12	968,580	+0.21(+1.63%)
Feb 27, 2013	12.97	13.07	12.75	12.91	1,005,812	-0.05(-0.39%)
Feb 26, 2013	12.58	13.00	12.55	12.96	615,492	+0.30(+2.37%)
Feb 22, 2013	12.56	12.69	12.54	12.66	285,070	+0.10(+0.80%)
Feb 21, 2013	12.66	12.73	12.49	12.56	326,961	-0.07(-0.55%)
Feb 20, 2013	12.63	12.78	12.52	12.63	355,336	+0.06(+0.48%)
Feb 19, 2013	12.43	12.57	12.24	12.57	476,793	+0.08(+0.64%)
Feb 15, 2013		12.49	12.49	12.49	0	-0.33(-2.57%)
Feb 14, 2013	12.86	12.93	12.76	12.82	413,408	-0.09(-0.70%)
Feb 13, 2013	12.95	13.00	12.86	12.91	450,247	-0.10(-0.77%)
Feb 12, 2013	13.09	13.19	12.95	13.01	511,680	-0.14(-1.06%)
Feb 11, 2013	13.33	13.33	13.06	13.15	265,328	-0.18(-1.35%)
Feb 08, 2013	12.99	13.34	12.99	13.33	1,081,756	+0.33(+2.54%)
Feb 07, 2013	13.26	13.34	13.00	13.00	699,141	-0.27(-2.03%)
Feb 06, 2013	13.20	13.38	13.20	13.27	448,507	-0.12(-0.90%)
Feb 04, 2013	13.48	13.51	13.35	13.39	430,591	-0.16(-1.18%)
Feb 01, 2013	13.45	13.63	13.45	13.55	511,026	+0.07(+0.52%)
Jan 31, 2013	13.53	13.60	13.46	13.48	1,036,584	-0.09(-0.66%)
Jan 30, 2013	13.70	13.79	13.52	13.57	588,987	-0.18(-1.31%)
Jan 29, 2013	13.81	13.84	13.65	13.75	702,858	-0.09(-0.65%)
Jan 28, 2013	13.95	13.95	13.60	13.84	669,668	-0.06(-0.43%)
Jan 25, 2013	14.08	14.16	13.85	13.90	586,348	-0.25(-1.77%)
Jan 24, 2013	14.37	14.51	14.02	14.15	610,765	-0.26(-1.80%)
Jan 23, 2013	14.59	14.70	14.39	14.41	453,569	-0.19(-1.30%)
Jan 22, 2013	14.25	14.60	14.25	14.60	862,557	+0.32(+2.24%)
Jan 21, 2013	14.06	14.32	14.06	14.28	294,596	+0.16(+1.13%)
Jan 18, 2013	13.96	14.16	13.94	14.12	668,932	+0.16(+1.15%)
Jan 17, 2013	13.95	14.02	13.85	13.96	403,257	+0.09(+0.65%)
Jan 16, 2013	13.94	13.99	13.71	13.87	784,451	-0.12(-0.86%)
Jan 15, 2013	13.77	14.08	13.77	13.99	582,315	+0.04(+0.29%)
Jan 14, 2013	13.86	14.00	13.85	13.95	944,682	-0.08(-0.57%)
Jan 11, 2013	14.13	14.25	13.94	14.03	1,194,382	-0.30(-2.09%)
Jan 10, 2013	13.02	14.41	13.02	14.33	4,262,585	+0.25(+1.78%)
Jan 09, 2013	14.31	14.40	14.00	14.08	1,064,883	-0.26(-1.81%)
Jan 08, 2013	14.65	14.68	14.32	14.34	1,261,045	-0.34(-2.32%)
Jan 07, 2013	14.50	14.79	14.50	14.68	883,987	+0.11(+0.75%)
Jan 04, 2013	14.67	14.74	14.47	14.57	857,567	-0.09(-0.61%)
Jan 03, 2013	14.71	14.82	14.60	14.66	524,024	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.