Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.99	24.10	23.56	23.71	758,443	-0.01(-0.04%)
Mar 27, 2013	23.55	24.05	23.13	23.72	1,180,617	+0.04(+0.17%)
Mar 26, 2013	23.58	23.83	23.39	23.68	476,496	+0.19(+0.81%)
Mar 25, 2013	23.93	24.46	23.41	23.49	765,219	-0.30(-1.26%)
Mar 22, 2013	24.00	24.03	23.61	23.79	417,036	-0.21(-0.88%)
Mar 21, 2013	24.02	24.27	23.86	24.00	747,370	-0.12(-0.50%)
Mar 20, 2013	24.89	25.12	24.01	24.12	1,164,033	-0.16(-0.66%)
Mar 19, 2013	24.50	24.76	24.07	24.28	684,304	-0.22(-0.90%)
Mar 18, 2013	24.77	25.01	24.35	24.50	889,503	-0.60(-2.39%)
Mar 15, 2013	25.00	25.40	24.88	25.10	948,189	+0.05(+0.20%)
Mar 14, 2013	25.01	25.35	24.65	25.05	603,702	+0.03(+0.12%)
Mar 13, 2013	23.79	25.23	23.75	25.02	1,344,647	+1.29(+5.44%)
Mar 12, 2013	25.05	25.06	23.51	23.73	1,361,776	-1.40(-5.57%)
Mar 11, 2013	24.85	25.46	24.39	25.13	1,324,248	+0.12(+0.48%)
Mar 08, 2013	23.48	25.20	23.06	25.01	2,637,401	+1.55(+6.61%)
Mar 07, 2013	22.84	24.13	22.75	23.46	1,383,855	+0.44(+1.91%)
Mar 06, 2013	23.21	23.29	22.75	23.02	1,110,225	+0.00(+0.00%)
Mar 05, 2013	23.25	24.34	22.85	23.02	2,397,100	-0.16(-0.69%)
Mar 04, 2013	22.90	23.38	22.51	23.18	957,337	+0.17(+0.74%)
Mar 01, 2013	21.89	23.12	21.77	23.01	1,750,915	+0.82(+3.70%)
Feb 28, 2013	21.94	22.38	21.77	22.19	1,310,726	+0.33(+1.51%)
Feb 27, 2013	21.11	22.06	20.96	21.86	1,269,386	+0.57(+2.68%)
Feb 26, 2013	21.64	21.89	20.94	21.29	830,516	-0.89(-4.01%)
Feb 22, 2013	22.00	22.30	21.73	22.18	682,713	+0.18(+0.82%)
Feb 21, 2013	21.61	22.06	21.36	22.00	704,061	+0.11(+0.50%)
Feb 20, 2013	22.09	22.13	21.71	21.89	684,097	+0.01(+0.05%)
Feb 19, 2013	21.94	22.58	21.76	21.88	1,107,783	-0.08(-0.36%)
Feb 15, 2013	21.53	22.06	21.19	21.96	732,035	+0.52(+2.43%)
Feb 14, 2013	21.77	21.78	21.05	21.44	866,589	-0.35(-1.61%)
Feb 13, 2013	21.67	21.85	21.43	21.79	459,781	+0.13(+0.60%)
Feb 12, 2013	21.72	22.17	21.18	21.66	1,623,012	+0.03(+0.14%)
Feb 11, 2013	21.72	22.22	21.05	21.63	1,505,180	-0.22(-1.01%)
Feb 08, 2013	21.52	22.96	21.52	21.85	1,707,736	+0.50(+2.34%)
Feb 07, 2013	21.36	22.35	20.14	21.35	2,962,254	-1.03(-4.60%)
Feb 06, 2013	21.44	22.63	20.80	22.38	2,109,409	+2.04(+10.03%)
Feb 04, 2013	20.50	20.60	20.10	20.34	597,357	-0.13(-0.64%)
Feb 01, 2013	21.44	21.67	20.34	20.47	602,615	-0.77(-3.63%)
Jan 31, 2013	20.48	21.52	20.10	21.24	925,403	+0.78(+3.81%)
Jan 30, 2013	20.93	21.20	20.32	20.46	545,905	-0.38(-1.82%)
Jan 29, 2013	21.00	21.07	20.58	20.84	995,361	-0.19(-0.90%)
Jan 28, 2013	21.21	21.24	20.71	21.03	700,799	-0.14(-0.66%)
Jan 25, 2013	21.10	21.17	20.80	21.17	843,351	+0.34(+1.63%)
Jan 24, 2013	20.41	21.30	20.41	20.83	741,631	+0.49(+2.41%)
Jan 23, 2013	20.12	20.45	19.93	20.34	791,857	+0.44(+2.21%)
Jan 22, 2013	20.30	20.44	19.82	19.90	1,462,389	-0.40(-1.97%)
Jan 18, 2013	20.38	20.56	20.19	20.30	1,294,124	+0.03(+0.15%)
Jan 17, 2013	20.35	20.50	20.10	20.27	854,247	-0.09(-0.44%)
Jan 16, 2013	20.17	20.55	19.45	20.36	1,822,717	-0.25(-1.21%)
Jan 15, 2013	22.27	22.29	20.05	20.61	3,383,495	-1.36(-6.19%)
Jan 14, 2013	22.13	22.13	21.42	21.97	858,322	-0.15(-0.68%)
Jan 11, 2013	22.24	22.44	21.92	22.12	766,652	-0.07(-0.32%)
Jan 10, 2013	20.75	22.29	20.74	22.19	1,346,276	+1.43(+6.89%)
Jan 09, 2013	20.90	21.00	20.25	20.76	536,211	-0.07(-0.34%)
Jan 08, 2013	21.00	21.19	20.02	20.83	918,246	-0.25(-1.19%)
Jan 07, 2013	21.33	21.36	20.52	21.08	1,079,798	-0.44(-2.04%)
Jan 04, 2013	20.29	21.62	20.11	21.52	1,966,749	+1.37(+6.80%)
Jan 03, 2013	20.00	20.36	19.71	20.15	1,195,036	+0.45(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.