Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.50	11.74	11.19	11.71	895,279	+0.09(+0.76%)
Apr 29, 2013	11.54	11.66	11.42	11.62	563,268	+0.15(+1.33%)
Apr 26, 2013	11.50	11.57	11.46	11.47	398,139	-0.10(-0.83%)
Apr 25, 2013	11.66	11.73	11.47	11.57	673,534	-0.06(-0.55%)
Apr 24, 2013	11.65	11.82	11.34	11.63	548,920	+0.08(+0.69%)
Apr 23, 2013	11.46	11.55	11.33	11.55	453,433	+0.20(+1.76%)
Apr 22, 2013	11.34	11.53	11.14	11.35	510,422	+0.11(+1.00%)
Apr 19, 2013	11.45	11.50	11.18	11.24	1,043,130	-0.19(-1.68%)
Apr 18, 2013	11.53	11.62	11.38	11.43	399,769	-0.07(-0.63%)
Apr 17, 2013	11.74	11.78	11.36	11.50	360,294	-0.31(-2.64%)
Apr 16, 2013	11.53	11.90	11.46	11.82	478,263	+0.43(+3.80%)
Apr 15, 2013	12.05	12.16	11.32	11.38	515,204	-0.78(-6.39%)
Apr 12, 2013	12.28	12.31	11.94	12.16	323,519	-0.26(-2.13%)
Apr 11, 2013	12.52	12.57	12.33	12.42	408,360	-0.13(-1.02%)
Apr 10, 2013	12.12	12.59	12.08	12.55	672,587	+0.51(+4.26%)
Apr 09, 2013	11.98	12.14	11.89	12.04	484,744	+0.12(+1.01%)
Apr 08, 2013	12.17	12.21	11.82	11.92	458,949	-0.14(-1.19%)
Apr 05, 2013	12.01	12.12	11.91	12.06	619,307	-0.23(-1.89%)
Apr 04, 2013	12.22	12.48	11.97	12.30	621,986	-0.08(-0.65%)
Apr 03, 2013	12.81	12.81	12.30	12.38	506,054	-0.41(-3.19%)
Apr 02, 2013	12.93	12.95	12.73	12.79	529,314	-0.10(-0.75%)
Apr 01, 2013	12.92	13.05	12.70	12.88	505,260	-0.07(-0.56%)
Mar 28, 2013	13.46	13.47	12.78	12.95	1,119,241	-0.46(-3.40%)
Mar 27, 2013	13.57	13.57	13.34	13.41	345,428	-0.22(-1.59%)
Mar 26, 2013	13.75	13.76	13.46	13.63	410,987	-0.02(-0.12%)
Mar 25, 2013	13.55	14.04	13.43	13.64	402,167	+0.20(+1.49%)
Mar 22, 2013	13.63	13.72	13.34	13.44	700,466	-0.15(-1.12%)
Mar 21, 2013	12.96	14.01	12.87	13.59	1,687,983	+0.61(+4.69%)
Mar 20, 2013	12.54	13.15	12.45	12.99	896,704	+0.58(+4.65%)
Mar 19, 2013	12.05	12.43	12.00	12.41	777,596	+0.46(+3.82%)
Mar 18, 2013	11.95	12.19	11.93	11.95	582,927	-0.20(-1.65%)
Mar 15, 2013	11.70	12.17	11.70	12.15	1,156,595	+0.38(+3.20%)
Mar 14, 2013	11.41	11.78	11.36	11.78	316,425	+0.40(+3.52%)
Mar 13, 2013	11.30	11.42	11.14	11.38	297,902	+0.07(+0.64%)
Mar 12, 2013	11.16	11.34	11.14	11.30	539,872	+0.10(+0.86%)
Mar 11, 2013	11.19	11.26	11.09	11.21	273,324	-0.04(-0.36%)
Mar 08, 2013	11.34	11.41	11.19	11.25	355,111	+0.02(+0.14%)
Mar 07, 2013	11.25	11.39	11.17	11.23	308,187	+0.01(+0.07%)
Mar 06, 2013	11.08	11.22	11.04	11.22	295,113	+0.18(+1.67%)
Mar 05, 2013	11.07	11.13	10.94	11.04	307,615	+0.07(+0.66%)
Mar 04, 2013	11.13	11.18	10.72	10.97	446,584	-0.20(-1.79%)
Mar 01, 2013	10.91	11.22	10.72	11.17	648,924	+0.12(+1.09%)
Feb 28, 2013	11.07	11.15	10.95	11.05	374,961	+0.11(+1.03%)
Feb 27, 2013	10.70	11.04	10.70	10.94	398,440	+0.25(+2.32%)
Feb 26, 2013	10.70	10.93	10.65	10.69	384,975	-0.48(-4.30%)
Feb 22, 2013	10.92	11.19	10.92	11.17	271,788	+0.34(+3.18%)
Feb 21, 2013	10.96	10.96	10.69	10.82	480,007	-0.14(-1.31%)
Feb 20, 2013	11.44	11.48	10.96	10.97	839,345	-0.48(-4.20%)
Feb 19, 2013	11.23	11.53	11.22	11.45	714,646	+0.23(+2.07%)
Feb 15, 2013	10.78	11.22	10.78	11.22	766,457	+0.47(+4.40%)
Feb 14, 2013	10.65	10.83	10.65	10.74	222,837	+0.09(+0.83%)
Feb 13, 2013	11.10	11.16	10.64	10.66	728,555	-0.40(-3.62%)
Feb 12, 2013	10.95	11.37	10.80	11.06	1,037,924	+0.33(+3.06%)
Feb 11, 2013	10.93	10.95	10.70	10.73	288,524	-0.14(-1.25%)
Feb 08, 2013	10.70	10.88	10.65	10.86	197,731	+0.21(+1.95%)
Feb 07, 2013	10.83	10.89	10.65	10.66	225,851	-0.18(-1.70%)
Feb 06, 2013	10.84	10.86	10.65	10.84	256,145	+0.19(+1.81%)
Feb 04, 2013	10.81	10.90	10.63	10.65	460,890	-0.27(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.