Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.679	2.685	2.668	2.677	575,224	+0.00(+0.11%)
Apr 29, 2013	2.668	2.685	2.665	2.674	717,814	+0.01(+0.53%)
Apr 26, 2013	2.674	2.668	2.654	2.660	785,132	-0.01(-0.32%)
Apr 25, 2013	2.665	2.668	2.654	2.668	901,030	+0.02(+0.64%)
Apr 24, 2013	2.660	2.660	2.643	2.651	1,264,700	+0.00(+0.11%)
Apr 23, 2013	2.660	2.662	2.648	2.648	765,417	+0.00(+0.11%)
Apr 22, 2013	2.654	2.657	2.640	2.645	523,693	-0.00(-0.11%)
Apr 19, 2013	2.645	2.648	2.634	2.648	493,763	+0.01(+0.43%)
Apr 18, 2013	2.648	2.679	2.626	2.637	986,876	-0.03(-1.06%)
Apr 17, 2013	2.677	2.679	2.654	2.665	1,107,807	-0.02(-0.74%)
Apr 16, 2013	2.660	2.685	2.660	2.685	826,260	+0.03(+1.22%)
Apr 15, 2013	2.671	2.679	2.651	2.653	871,264	-0.03(-1.21%)
Apr 12, 2013	2.682	2.688	2.668	2.685	815,369	+0.00(+0.00%)
Apr 11, 2013	2.691	2.693	2.671	2.685	754,526	+0.00(+0.11%)
Apr 10, 2013	2.691	2.691	2.671	2.682	726,701	+0.00(+0.00%)
Apr 09, 2013	2.685	2.685	2.668	2.682	854,486	-0.02(-0.73%)
Apr 08, 2013	2.696	2.710	2.693	2.702	986,812	+0.01(+0.42%)
Apr 05, 2013	2.679	2.691	2.679	2.691	885,828	+0.01(+0.21%)
Apr 04, 2013	2.677	2.688	2.671	2.685	841,714	-0.00(-0.10%)
Apr 03, 2013	2.699	2.699	2.671	2.688	1,006,381	-0.01(-0.31%)
Apr 02, 2013	2.679	2.696	2.679	2.696	931,813	+0.02(+0.74%)
Apr 01, 2013	2.677	2.688	2.668	2.677	1,031,950	+0.00(+0.00%)
Mar 28, 2013	2.674	2.682	2.671	2.677	920,737	+0.01(+0.21%)
Mar 27, 2013	2.662	2.671	2.654	2.671	679,933	+0.01(+0.32%)
Mar 26, 2013	2.665	2.665	2.643	2.662	693,786	+0.02(+0.59%)
Mar 25, 2013	2.677	2.679	2.626	2.647	1,122,191	-0.03(-1.11%)
Mar 22, 2013	2.662	2.677	2.654	2.677	921,524	+0.01(+0.53%)
Mar 21, 2013	2.668	2.679	2.662	2.662	866,270	-0.01(-0.32%)
Mar 20, 2013	2.651	2.671	2.648	2.671	907,154	+0.02(+0.64%)
Mar 19, 2013	2.643	2.654	2.637	2.654	597,414	+0.01(+0.21%)
Mar 18, 2013	2.631	2.648	2.629	2.648	709,183	+0.01(+0.32%)
Mar 15, 2013	2.640	2.642	2.621	2.640	944,861	+0.00(+0.00%)
Mar 14, 2013	2.631	2.640	2.629	2.640	714,024	+0.01(+0.54%)
Mar 13, 2013	2.623	2.629	2.612	2.626	861,641	+0.01(+0.32%)
Mar 12, 2013	2.629	2.629	2.612	2.617	524,528	-0.01(-0.32%)
Mar 11, 2013	2.603	2.626	2.603	2.626	1,064,504	+0.02(+0.65%)
Mar 08, 2013	2.612	2.614	2.603	2.609	695,645	+0.01(+0.22%)
Mar 07, 2013	2.606	2.609	2.592	2.603	938,868	-0.03(-1.07%)
Mar 06, 2013	2.626	2.634	2.620	2.631	1,122,109	+0.01(+0.32%)
Mar 05, 2013	2.595	2.626	2.595	2.623	1,129,151	+0.01(+0.54%)
Mar 04, 2013	2.597	2.609	2.595	2.609	861,754	+0.01(+0.43%)
Mar 01, 2013	2.600	2.614	2.586	2.597	1,043,305	+0.01(+0.22%)
Feb 28, 2013	2.600	2.606	2.592	2.592	550,480	-0.00(-0.11%)
Feb 27, 2013	2.578	2.597	2.578	2.595	782,475	+0.01(+0.22%)
Feb 26, 2013	2.581	2.589	2.575	2.589	870,120	+0.01(+0.22%)
Feb 22, 2013	2.586	2.586	2.572	2.583	545,089	+0.01(+0.22%)
Feb 21, 2013	2.595	2.595	2.561	2.578	1,076,277	-0.02(-0.76%)
Feb 20, 2013	2.609	2.609	2.589	2.597	726,354	-0.01(-0.22%)
Feb 19, 2013	2.612	2.612	2.589	2.603	1,041,347	+0.00(+0.11%)
Feb 15, 2013	2.609	2.612	2.589	2.600	693,722	-0.00(-0.11%)
Feb 14, 2013	2.612	2.623	2.597	2.603	1,089,311	-0.01(-0.22%)
Feb 13, 2013	2.606	2.609	2.592	2.609	1,017,697	+0.01(+0.43%)
Feb 12, 2013	2.595	2.612	2.592	2.597	1,438,395	+0.01(+0.22%)
Feb 11, 2013	2.603	2.603	2.586	2.592	974,001	-0.01(-0.54%)
Feb 08, 2013	2.606	2.606	2.589	2.606	985,080	+0.01(+0.44%)
Feb 07, 2013	2.606	2.606	2.589	2.595	779,670	-0.03(-1.08%)
Feb 06, 2013	2.623	2.623	2.612	2.623	645,092	+0.01(+0.54%)
Feb 04, 2013	2.626	2.648	2.575	2.609	1,117,094	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.