Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2013 | 443.50 | 443.50 | 443.50 | 0 | +9.50(+2.19%) | |
| Apr 17, 2013 | 434.00 | 434.00 | 434.00 | 0 | -66.00(-13.20%) | |
| Apr 05, 2013 | 500.00 | 500.00 | 500.00 | 0 | +2.00(+0.40%) | |
| Apr 02, 2013 | 498.00 | 498.00 | 498.00 | 0 | +5.00(+1.01%) | |
| Mar 12, 2013 | 493.00 | 493.00 | 493.00 | 0 | -6.00(-1.20%) | |
| Mar 04, 2013 | 499.00 | 499.00 | 499.00 | 0 | -4.22(-0.84%) | |
| Feb 15, 2013 | 503.22 | 503.22 | 503.22 | 0 | -9.78(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.