Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.040	2.079	2.030	2.050	0	+0.01(+0.49%)
Apr 29, 2013	1.960	2.160	1.960	2.040	570,810	+0.11(+5.70%)
Apr 26, 2013	1.990	1.990	1.910	1.930	322,358	-0.04(-2.03%)
Apr 25, 2013	1.950	2.075	1.950	1.970	1,024,477	+0.07(+3.68%)
Apr 24, 2013	1.940	2.050	1.900	1.900	0	-0.10(-5.00%)
Apr 23, 2013	2.000	2.015	1.980	2.000	36,509	+0.01(+0.50%)
Apr 22, 2013	2.020	2.020	1.920	1.990	37,488	-0.04(-1.97%)
Apr 19, 2013	2.060	2.100	2.030	2.030	31,354	-0.04(-1.93%)
Apr 18, 2013	2.090	2.160	2.050	2.070	17,542	+0.01(+0.49%)
Apr 17, 2013	2.080	2.120	2.050	2.060	41,529	-0.01(-0.48%)
Apr 16, 2013	2.100	2.100	2.050	2.070	42,414	+0.02(+0.98%)
Apr 15, 2013	2.100	2.100	2.040	2.050	31,906	-0.06(-2.84%)
Apr 12, 2013	2.180	2.180	2.100	2.110	394,520	-0.04(-1.86%)
Apr 11, 2013	2.060	2.229	2.030	2.150	484,377	+0.11(+5.39%)
Apr 10, 2013	2.080	2.110	2.040	2.040	159,302	-0.04(-1.92%)
Apr 09, 2013	2.000	2.100	2.000	2.080	43,184	+0.06(+2.97%)
Apr 08, 2013	2.000	2.100	1.950	2.020	84,377	-0.06(-2.88%)
Apr 05, 2013	2.040	2.120	2.040	2.080	61,215	+0.02(+0.97%)
Apr 04, 2013	2.080	2.100	2.060	2.060	14,005	-0.04(-1.90%)
Apr 03, 2013	2.110	2.170	2.050	2.100	123,787	+0.02(+0.96%)
Apr 02, 2013	2.090	2.130	2.070	2.080	20,579	-0.03(-1.42%)
Apr 01, 2013	2.140	2.150	2.070	2.110	174,282	+0.00(+0.00%)
Mar 28, 2013	2.060	2.160	2.030	2.110	70,962	+0.04(+1.93%)
Mar 27, 2013	2.200	2.200	2.050	2.070	121,733	-0.13(-5.91%)
Mar 26, 2013	2.230	2.250	2.140	2.200	86,727	-0.05(-2.22%)
Mar 25, 2013	2.340	2.340	2.200	2.250	165,139	-0.11(-4.66%)
Mar 22, 2013	2.290	2.390	2.260	2.360	250,058	+0.08(+3.51%)
Mar 21, 2013	2.330	2.360	2.260	2.280	2,455,509	-0.05(-2.15%)
Mar 20, 2013	2.240	2.340	2.240	2.330	67,067	+0.07(+3.10%)
Mar 19, 2013	2.330	2.400	2.240	2.260	148,344	-0.10(-4.24%)
Mar 18, 2013	2.200	2.390	2.090	2.360	323,649	+0.16(+7.27%)
Mar 15, 2013	2.670	2.670	2.100	2.200	804,839	-0.59(-21.15%)
Mar 14, 2013	2.750	2.820	2.660	2.790	110,757	+0.08(+2.95%)
Mar 13, 2013	2.750	2.780	2.650	2.710	105,478	-0.04(-1.45%)
Mar 12, 2013	2.800	2.840	2.710	2.750	116,783	-0.02(-0.72%)
Mar 11, 2013	2.800	2.940	2.730	2.770	348,791	+0.00(+0.00%)
Mar 08, 2013	2.590	2.800	2.530	2.770	474,313	+0.18(+6.95%)
Mar 07, 2013	2.480	2.630	2.480	2.590	115,698	+0.11(+4.44%)
Mar 06, 2013	2.410	2.499	2.380	2.480	167,618	+0.05(+2.06%)
Mar 05, 2013	2.420	2.490	2.330	2.430	446,681	+0.03(+1.25%)
Mar 04, 2013	2.430	2.500	2.210	2.400	236,001	-0.01(-0.41%)
Mar 01, 2013	2.660	2.680	2.220	2.410	241,502	+0.00(+0.00%)
Feb 28, 2013	2.350	2.570	2.350	2.410	145,442	+0.06(+2.55%)
Feb 27, 2013	2.320	2.400	2.250	2.350	341,156	+0.02(+0.86%)
Feb 26, 2013	2.410	2.450	2.310	2.330	128,364	-0.06(-2.51%)
Feb 25, 2013	2.360	2.480	2.360	2.390	529,222	+0.04(+1.70%)
Feb 22, 2013	2.220	2.380	2.180	2.350	373,476	+0.13(+5.86%)
Feb 21, 2013	2.180	2.240	2.160	2.220	186,370	+0.05(+2.30%)
Feb 20, 2013	2.190	2.200	2.100	2.170	146,645	-0.01(-0.46%)
Feb 19, 2013	2.200	2.280	2.120	2.180	60,515	-0.04(-1.80%)
Feb 15, 2013	2.120	2.380	2.020	2.220	422,080	+0.05(+2.30%)
Feb 14, 2013	2.120	2.180	2.100	2.170	102,625	+0.04(+1.88%)
Feb 13, 2013	2.150	2.180	2.100	2.130	100,125	-0.04(-1.84%)
Feb 12, 2013	2.180	2.200	2.110	2.170	114,062	+0.02(+0.93%)
Feb 11, 2013	2.050	2.250	2.050	2.150	171,778	+0.04(+1.90%)
Feb 08, 2013	2.190	2.250	2.090	2.110	171,504	-0.09(-4.09%)
Feb 07, 2013	2.100	2.220	1.900	2.200	183,239	+0.09(+4.27%)
Feb 06, 2013	1.890	2.140	1.890	2.110	307,080	+0.29(+16.25%)
Feb 04, 2013	1.800	1.820	1.777	1.815	39,500	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.