Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.74	13.25	12.72	13.10	0	+0.39(+3.05%)
Apr 29, 2013	12.87	12.92	12.64	12.72	74,219	-0.21(-1.65%)
Apr 26, 2013	12.87	13.01	12.87	12.93	14,206	+0.06(+0.45%)
Apr 25, 2013	13.05	13.28	12.77	12.87	17,763	-0.17(-1.34%)
Apr 24, 2013	12.48	13.07	12.48	13.05	25,920	+0.59(+4.75%)
Apr 23, 2013	12.16	12.59	12.16	12.45	24,934	+0.43(+3.55%)
Apr 22, 2013	12.06	12.11	11.56	12.03	52,101	+0.00(+0.00%)
Apr 19, 2013	11.86	12.18	11.86	12.03	20,473	+0.16(+1.31%)
Apr 18, 2013	12.34	12.44	11.74	11.87	35,133	-0.50(-4.08%)
Apr 17, 2013	12.95	13.08	12.03	12.38	39,325	-0.69(-5.27%)
Apr 16, 2013	12.55	13.11	12.55	13.06	38,213	+0.60(+4.83%)
Apr 15, 2013	12.91	13.17	12.20	12.46	71,546	-0.66(-5.03%)
Apr 12, 2013	13.10	13.17	12.83	13.12	18,263	-0.01(-0.07%)
Apr 11, 2013	13.58	13.58	12.99	13.13	40,771	-0.43(-3.15%)
Apr 10, 2013	12.87	13.57	12.87	13.56	31,114	+0.70(+5.43%)
Apr 09, 2013	13.49	13.49	12.79	12.86	24,713	-0.53(-3.99%)
Apr 08, 2013	13.43	13.55	13.22	13.39	65,139	+0.02(+0.15%)
Apr 05, 2013	12.41	13.55	12.41	13.38	53,145	+0.77(+6.08%)
Apr 04, 2013	12.61	12.61	12.24	12.61	55,558	+0.00(+0.00%)
Apr 03, 2013	13.01	13.11	12.51	12.61	110,992	-0.37(-2.84%)
Apr 02, 2013	13.30	13.53	12.86	12.98	103,645	-0.28(-2.12%)
Apr 01, 2013	13.23	13.43	13.20	13.26	80,460	+0.03(+0.22%)
Mar 28, 2013	13.38	13.38	13.20	13.23	31,931	-0.09(-0.66%)
Mar 27, 2013	13.16	13.45	13.10	13.32	49,304	+0.18(+1.40%)
Mar 26, 2013	13.22	13.22	12.86	13.13	28,897	-0.12(-0.88%)
Mar 25, 2013	13.49	13.54	13.22	13.25	51,885	-0.26(-1.94%)
Mar 22, 2013	13.47	13.52	13.39	13.51	29,100	+0.06(+0.43%)
Mar 21, 2013	13.45	13.50	13.31	13.45	17,832	-0.04(-0.29%)
Mar 20, 2013	13.42	13.53	13.33	13.49	46,183	+0.13(+0.94%)
Mar 19, 2013	13.32	13.42	13.20	13.37	54,153	+0.02(+0.15%)
Mar 18, 2013	13.13	13.39	13.10	13.35	63,232	+0.18(+1.40%)
Mar 15, 2013	13.20	13.35	13.02	13.16	123,307	-0.09(-0.66%)
Mar 14, 2013	12.78	13.27	12.78	13.25	67,391	+0.07(+0.52%)
Mar 13, 2013	13.07	13.19	12.91	13.18	34,412	+0.14(+1.04%)
Mar 12, 2013	12.97	13.08	12.86	13.05	50,331	+0.07(+0.52%)
Mar 11, 2013	12.74	13.00	12.68	12.98	70,678	+0.18(+1.44%)
Mar 08, 2013	12.91	12.91	12.71	12.79	47,902	-0.12(-0.90%)
Mar 07, 2013	12.82	12.91	12.67	12.91	25,782	+0.10(+0.76%)
Mar 06, 2013	12.91	12.91	12.66	12.81	47,791	-0.06(-0.45%)
Mar 05, 2013	12.94	12.97	12.79	12.87	37,852	-0.02(-0.15%)
Mar 04, 2013	12.92	12.96	12.71	12.89	98,577	-0.02(-0.15%)
Mar 01, 2013	12.57	12.92	12.57	12.91	70,372	+0.21(+1.68%)
Feb 28, 2013	12.66	12.79	12.52	12.70	65,018	+0.14(+1.08%)
Feb 27, 2013	12.42	12.91	12.42	12.56	25,658	+0.16(+1.25%)
Feb 26, 2013	12.47	12.73	12.34	12.40	51,747	+0.02(+0.16%)
Feb 25, 2013	12.61	12.89	12.32	12.39	49,567	-0.12(-0.93%)
Feb 22, 2013	12.39	12.61	12.39	12.50	25,063	+0.21(+1.73%)
Feb 21, 2013	12.45	12.84	12.11	12.29	46,229	-0.20(-1.63%)
Feb 20, 2013	12.64	12.78	12.33	12.49	69,087	-0.10(-0.77%)
Feb 19, 2013	12.12	12.87	12.03	12.59	138,436	+0.70(+5.87%)
Feb 15, 2013	11.51	12.03	11.41	11.89	140,993	+0.57(+5.05%)
Feb 14, 2013	11.32	11.39	11.12	11.32	68,760	+0.11(+0.95%)
Feb 13, 2013	10.95	11.25	10.87	11.21	23,830	+0.31(+2.85%)
Feb 12, 2013	10.85	11.02	10.75	10.90	44,255	+0.04(+0.36%)
Feb 11, 2013	11.08	11.26	10.75	10.86	28,517	-0.12(-1.06%)
Feb 08, 2013	11.14	11.14	10.97	10.98	19,773	-0.13(-1.13%)
Feb 07, 2013	11.09	11.14	11.08	11.11	23,795	+0.01(+0.09%)
Feb 06, 2013	11.03	11.14	10.98	11.10	6,796	+0.10(+0.88%)
Feb 04, 2013	11.09	11.14	10.95	11.00	48,836	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.