Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
Apr 29, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1700 | 0.1700 | 0.1300 | 0.1650 | 165,786 | -0.01(-2.94%) |
Apr 24, 2013 | 0.1450 | 0.1700 | 0.1450 | 0.1700 | 258,185 | +0.03(+17.24%) |
Apr 23, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 8,000 | -0.01(-3.33%) |
Apr 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+3.45%) |
Apr 18, 2013 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 97,547 | -0.04(-19.44%) |
Apr 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 517 | +0.00(+0.00%) |
Apr 12, 2013 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 60,433 | +0.03(+20.00%) |
Apr 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,659 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,525 | +0.02(+15.38%) |
Apr 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1200 | 0.1550 | 0.1200 | 0.1300 | 19,122 | -0.03(-18.75%) |
Apr 02, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 125,665 | -0.01(-8.57%) |
Mar 19, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.01(+9.37%) |
Mar 13, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,982 | +0.00(+0.00%) |
Mar 12, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 246 | -0.02(-11.11%) |
Mar 11, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 9,000 | +0.00(+0.00%) |
Mar 08, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,400 | -0.01(-5.26%) |
Mar 05, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 04, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 106,400 | +0.00(+0.00%) |
Feb 26, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 116,061 | +0.00(+0.00%) |
Feb 22, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,000 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 300,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 98,122 | +0.02(+11.76%) |
Feb 13, 2013 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 43,700 | -0.02(-12.82%) |
Feb 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 11, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,393 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100,000 | -0.01(-2.50%) |
Feb 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 04, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |