Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 4,000 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 63,030 | +0.02(+12.50%) |
Apr 25, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,050 | +0.02(+20.00%) |
Apr 24, 2013 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 117,650 | -0.00(-4.76%) |
Apr 23, 2013 | 0.1250 | 0.1350 | 0.1000 | 0.1050 | 649,200 | -0.02(-16.00%) |
Apr 22, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 167,600 | -0.01(-7.41%) |
Apr 19, 2013 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 62,250 | -0.01(-10.00%) |
Apr 18, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.02(+15.38%) |
Apr 17, 2013 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 38,510 | -0.01(-7.14%) |
Apr 16, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 60,000 | -0.00(-3.45%) |
Apr 15, 2013 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 30,500 | -0.03(-14.71%) |
Apr 12, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,140 | +0.00(+0.00%) |
Apr 11, 2013 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 2,000 | +0.02(+9.68%) |
Apr 10, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,600 | +0.00(+0.00%) |
Apr 09, 2013 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 24,400 | +0.01(+6.90%) |
Apr 08, 2013 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 65,200 | -0.02(-9.38%) |
Apr 05, 2013 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 11,000 | +0.02(+14.29%) |
Apr 04, 2013 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 28,580 | -0.02(-15.15%) |
Apr 03, 2013 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,500 | -0.01(-8.33%) |
Apr 02, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,555 | +0.01(+5.88%) |
Mar 28, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 356,394 | +0.03(+21.43%) |
Mar 26, 2013 | 0.1550 | 0.1550 | 0.1350 | 0.1400 | 200,000 | -0.03(-17.65%) |
Mar 25, 2013 | 0.1600 | 0.1800 | 0.1450 | 0.1700 | 46,100 | -0.01(-5.56%) |
Mar 22, 2013 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | 257,000 | +0.04(+28.57%) |
Mar 21, 2013 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 72,700 | +0.00(+0.00%) |
Mar 20, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 237,400 | +0.01(+7.69%) |
Mar 19, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,400 | -0.01(-10.34%) |
Mar 18, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | +0.01(+7.41%) |
Mar 14, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,900 | -0.01(-3.57%) |
Mar 13, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,550 | +0.01(+7.69%) |
Mar 12, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,000 | -0.01(-3.70%) |
Mar 11, 2013 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 30,000 | +0.01(+3.85%) |
Mar 08, 2013 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 83,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 14,100 | +0.00(+0.00%) |
Mar 06, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,300 | +0.00(+0.00%) |
Mar 05, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 94,500 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | -0.02(-13.33%) |
Mar 01, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,300 | +0.02(+15.38%) |
Feb 27, 2013 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 77,937 | -0.03(-18.75%) |
Feb 26, 2013 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 28,000 | +0.01(+6.67%) |
Feb 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | +0.01(+7.14%) |
Feb 21, 2013 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | 103,100 | -0.01(-6.67%) |
Feb 20, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,400 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 65,200 | -0.01(-6.25%) |
Feb 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Feb 14, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 100,075 | +0.01(+3.33%) |
Feb 13, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,000 | -0.01(-6.25%) |
Feb 12, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 58,290 | -0.01(-5.88%) |
Feb 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
Feb 04, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |