Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.963 | 7.001 | 6.947 | 6.988 | 0 | +0.03(+0.48%) |
Apr 29, 2013 | 6.815 | 6.955 | 6.815 | 6.955 | 604 | +0.12(+1.81%) |
Apr 26, 2013 | 6.757 | 7.112 | 6.757 | 6.831 | 1,330 | -0.29(-4.06%) |
Apr 25, 2013 | 7.121 | 7.121 | 7.121 | 7.121 | 120 | +0.31(+4.49%) |
Apr 24, 2013 | 7.054 | 7.079 | 6.707 | 6.815 | 0 | -0.55(-7.52%) |
Apr 23, 2013 | 6.740 | 7.369 | 6.740 | 7.369 | 1,088 | +0.42(+6.07%) |
Apr 22, 2013 | 6.790 | 7.112 | 6.790 | 6.947 | 725 | -0.12(-1.75%) |
Apr 19, 2013 | 7.154 | 7.402 | 6.699 | 7.071 | 7,490 | -0.10(-1.36%) |
Apr 17, 2013 | 6.963 | 7.169 | 7.169 | 7.169 | 2,055 | +0.21(+2.95%) |
Apr 16, 2013 | 6.914 | 6.972 | 6.914 | 6.963 | 725 | -0.02(-0.27%) |
Apr 15, 2013 | 6.724 | 6.982 | 6.724 | 6.982 | 3,692 | +0.19(+2.75%) |
Apr 12, 2013 | 6.815 | 6.815 | 6.795 | 6.795 | 42,907 | -0.22(-3.10%) |
Apr 11, 2013 | 6.823 | 7.360 | 6.777 | 7.013 | 1,209 | +0.12(+1.68%) |
Apr 10, 2013 | 7.030 | 7.046 | 6.781 | 6.897 | 2,297 | +0.06(+0.85%) |
Apr 09, 2013 | 6.881 | 7.030 | 6.691 | 6.839 | 9,443 | -0.05(-0.72%) |
Apr 08, 2013 | 6.972 | 6.972 | 6.889 | 6.889 | 8,594 | -0.00(-0.02%) |
Apr 05, 2013 | 6.988 | 7.112 | 6.773 | 6.891 | 8,947 | +0.12(+1.73%) |
Apr 04, 2013 | 7.044 | 7.096 | 6.773 | 6.773 | 3,204 | -0.28(-4.03%) |
Apr 03, 2013 | 7.087 | 7.195 | 6.947 | 7.058 | 1,995 | -0.18(-2.47%) |
Apr 02, 2013 | 7.030 | 7.236 | 7.030 | 7.236 | 1,330 | +0.33(+4.72%) |
Apr 01, 2013 | 6.864 | 7.245 | 6.864 | 6.910 | 4,882 | +0.05(+0.80%) |
Mar 28, 2013 | 7.443 | 7.443 | 6.856 | 6.856 | 5,634 | -0.34(-4.71%) |
Mar 27, 2013 | 7.203 | 7.203 | 7.154 | 7.195 | 4,599 | -0.02(-0.23%) |
Mar 26, 2013 | 7.220 | 7.220 | 7.195 | 7.212 | 956 | +0.08(+1.17%) |
Mar 21, 2013 | 7.228 | 7.128 | 7.128 | 7.128 | 4,957 | -0.01(-0.16%) |
Mar 20, 2013 | 7.123 | 7.381 | 7.121 | 7.140 | 1,088 | -0.10(-1.34%) |
Mar 19, 2013 | 7.294 | 7.443 | 7.220 | 7.236 | 3,330 | +0.02(+0.23%) |
Mar 18, 2013 | 7.245 | 7.245 | 7.195 | 7.220 | 2,660 | -0.21(-2.89%) |
Mar 15, 2013 | 7.187 | 7.435 | 7.137 | 7.435 | 38,959 | +0.32(+4.53%) |
Mar 14, 2013 | 7.145 | 7.145 | 7.112 | 7.112 | 1,827 | -0.12(-1.71%) |
Mar 13, 2013 | 6.930 | 7.236 | 6.922 | 7.236 | 7,588 | +0.21(+2.94%) |
Mar 12, 2013 | 7.030 | 7.195 | 7.028 | 7.030 | 6,077 | -0.20(-2.75%) |
Mar 11, 2013 | 7.178 | 7.236 | 6.823 | 7.228 | 13,337 | +0.12(+1.63%) |
Mar 08, 2013 | 6.781 | 7.195 | 6.633 | 7.112 | 12,248 | +0.16(+2.26%) |
Mar 07, 2013 | 6.930 | 6.955 | 6.641 | 6.955 | 846 | +0.11(+1.57%) |
Mar 06, 2013 | 6.674 | 6.848 | 6.633 | 6.848 | 1,390 | +0.20(+2.99%) |
Mar 05, 2013 | 6.707 | 6.914 | 6.649 | 6.649 | 5,437 | -0.05(-0.74%) |
Mar 04, 2013 | 6.732 | 6.955 | 6.628 | 6.699 | 9,563 | -0.33(-4.71%) |
Mar 01, 2013 | 6.616 | 7.030 | 6.616 | 7.030 | 5,147 | +0.39(+5.85%) |
Feb 28, 2013 | 6.748 | 6.748 | 6.641 | 6.641 | 6,227 | -0.17(-2.55%) |
Feb 27, 2013 | 6.820 | 6.839 | 6.815 | 6.815 | 1,511 | +0.03(+0.49%) |
Feb 26, 2013 | 6.781 | 6.781 | 6.781 | 6.781 | 604 | -0.04(-0.61%) |
Feb 25, 2013 | 6.781 | 6.823 | 6.781 | 6.823 | 241 | +0.21(+3.12%) |
Feb 22, 2013 | 6.575 | 6.616 | 6.368 | 6.616 | 1,538 | -0.02(-0.37%) |
Feb 21, 2013 | 6.765 | 6.781 | 6.641 | 6.641 | 1,209 | -0.22(-3.25%) |
Feb 20, 2013 | 6.881 | 6.897 | 6.682 | 6.864 | 10,338 | -0.06(-0.84%) |
Feb 19, 2013 | 6.649 | 6.930 | 6.616 | 6.922 | 6,650 | +0.35(+5.28%) |
Feb 15, 2013 | 6.533 | 6.575 | 6.533 | 6.575 | 7,061 | +0.02(+0.25%) |
Feb 14, 2013 | 6.881 | 6.906 | 6.451 | 6.558 | 11,506 | -0.39(-5.60%) |
Feb 13, 2013 | 7.005 | 7.046 | 6.930 | 6.947 | 4,473 | -0.17(-2.33%) |
Feb 12, 2013 | 6.889 | 7.112 | 6.889 | 7.112 | 2,939 | +0.10(+1.41%) |
Feb 11, 2013 | 6.909 | 7.238 | 6.909 | 7.013 | 3,581 | -0.01(-0.12%) |
Feb 08, 2013 | 7.096 | 7.336 | 6.872 | 7.021 | 4,609 | -0.05(-0.70%) |
Feb 07, 2013 | 7.005 | 7.129 | 7.005 | 7.071 | 4,731 | +0.04(+0.59%) |
Feb 06, 2013 | 6.674 | 7.030 | 6.674 | 7.029 | 10,677 | +0.18(+2.64%) |
Feb 04, 2013 | 6.657 | 6.881 | 6.542 | 6.849 | 10,645 | +0.15(+2.24%) |